S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
112,99 20:19 |
112,15 111,78 |
+1,08 % 1,21 |
113,37 112,09 |
93,63 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,72 20:22 |
284,58 284,46 |
+0,79 % 2,26 |
288,51 282,74 |
94,03 Tsd. | |
Gartner Inc US3666511072 |
477,74 20:17 |
479,17 479,82 |
-0,43 % -2,08 |
481,31 476,00 |
97,19 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
290,95 20:19 |
295,02 295,42 |
-1,51 % -4,47 |
295,43 290,25 |
97,69 Tsd. | |
Avery Dennison Corp US0536111091 |
208,67 20:19 |
209,03 209,09 |
-0,20 % -0,42 |
209,81 208,18 |
101,57 Tsd. | |
Waters Corp US9418481035 |
336,16 20:17 |
339,63 338,83 |
-0,79 % -2,67 |
342,02 333,01 |
101,73 Tsd. | |
WW Grainger Inc US3848021040 |
952,00 20:22 |
960,67 961,14 |
-0,95 % -9,15 |
961,13 948,30 |
107,45 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.575,2700 20:13 |
3.572,0000 3.567,7600 |
+0,21 % 7,51 |
3.610,2700 3.557,6383 |
110,93 Tsd. | |
Roper Technologies Inc US7766961061 |
525,7900 20:21 |
524,2300 525,0200 |
+0,15 % 0,77 |
527,7100 523,7000 |
112,76 Tsd. | |
ANSYS Inc US03662Q1058 |
318,9400 20:22 |
318,0700 318,0700 |
+0,27 % 0,87 |
320,3900 317,2812 |
119,36 Tsd. | |
Deckers Outdoor US2435371073 |
919,46 20:21 |
939,69 944,32 |
-2,63 % -24,87 |
950,00 918,92 |
120,20 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,65 20:21 |
130,49 130,09 |
+0,43 % 0,56 |
130,89 129,67 |
123,58 Tsd. | |
Pool Corporation US73278L1052 |
345,4900 20:20 |
348,6100 347,9000 |
-0,69 % -2,41 |
349,7700 345,2250 |
123,82 Tsd. | |
BlackRock Inc US09247X1019 |
856,25 20:14 |
856,03 854,59 |
+0,19 % 1,66 |
858,70 851,38 |
123,95 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,5450 20:18 |
164,9100 165,1600 |
-0,37 % -0,62 |
166,4000 164,1800 |
128,28 Tsd. |