S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
327,5000 15.07.24 |
325,6400 325,1900 |
+0,71 % 2,31 |
328,9400 325,3000 |
281,12 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,14 15.07.24 |
205,82 205,45 |
+1,31 % 2,69 |
208,87 205,71 |
298,84 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.042,4100 15.07.24 |
1.032,8600 1.040,1100 |
+0,22 % 2,30 |
1.052,9380 1.030,6600 |
302,69 Tsd. | |
Equinix Inc US29444U7000 |
804,6600 15.07.24 |
806,6200 804,8400 |
-0,02 % -0,18 |
809,5950 795,3400 |
306,57 Tsd. | |
Snap on Inc US8330341012 |
270,84 15.07.24 |
269,82 269,63 |
+0,45 % 1,21 |
273,24 269,82 |
312,57 Tsd. | |
Assurant Inc US04621X1081 |
171,11 15.07.24 |
168,73 168,15 |
+1,76 % 2,96 |
171,92 167,75 |
315,00 Tsd. | |
WW Grainger Inc US3848021040 |
942,78 15.07.24 |
921,63 918,46 |
+2,65 % 24,32 |
950,93 918,96 |
323,53 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,3700 15.07.24 |
166,2700 166,2800 |
+0,66 % 1,09 |
168,5100 164,9200 |
323,54 Tsd. | |
Avery Dennison Corp US0536111091 |
218,85 15.07.24 |
221,14 220,68 |
-0,83 % -1,83 |
222,42 218,70 |
331,56 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
870,9100 15.07.24 |
861,4400 855,6700 |
+1,78 % 15,24 |
883,5500 856,3700 |
335,86 Tsd. | |
Cintas Corporation US1729081059 |
714,8500 15.07.24 |
721,4100 721,7600 |
-0,96 % -6,91 |
724,1900 713,6700 |
345,17 Tsd. | |
Packaging Corp US6951561090 |
185,76 15.07.24 |
185,39 185,44 |
+0,17 % 0,32 |
188,46 185,39 |
356,08 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,3300 15.07.24 |
263,3100 264,2100 |
-0,33 % -0,88 |
265,0000 261,6300 |
360,11 Tsd. | |
ANSYS Inc US03662Q1058 |
327,4600 15.07.24 |
329,3600 329,3600 |
-0,58 % -1,90 |
331,9700 327,0500 |
364,88 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
556,57 15.07.24 |
557,98 554,52 |
+0,37 % 2,05 |
562,25 553,44 |
368,52 Tsd. |