S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
175,7500 20:57 |
176,8300 177,0600 |
-0,74 % -1,31 |
177,5000 175,0400 |
127,85 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,46 20:57 |
332,01 330,26 |
+1,27 % 4,20 |
340,57 330,16 |
131,84 Tsd. | |
Snap on Inc US8330341012 |
281,57 20:57 |
282,22 281,44 |
+0,05 % 0,13 |
283,56 280,74 |
135,08 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,8600 20:57 |
259,1800 259,0000 |
-1,21 % -3,14 |
259,1800 255,0500 |
142,36 Tsd. | |
Waters Corp US9418481035 |
327,42 20:55 |
330,65 328,65 |
-0,37 % -1,23 |
331,33 325,02 |
143,01 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
451,05 20:58 |
446,13 445,14 |
+1,33 % 5,91 |
454,00 446,13 |
144,13 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,0400 20:54 |
1.129,3600 1.130,7200 |
-0,50 % -5,68 |
1.137,4250 1.123,0650 |
147,50 Tsd. | |
Teleflex Inc US8793691069 |
241,83 20:57 |
246,10 246,05 |
-1,72 % -4,23 |
247,41 240,56 |
157,24 Tsd. | |
STERIS plc IE00BFY8C754 |
241,44 20:57 |
243,30 243,73 |
-0,94 % -2,30 |
245,50 240,63 |
161,30 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,14 20:57 |
299,40 296,78 |
-0,89 % -2,65 |
299,40 292,92 |
162,55 Tsd. | |
Essex Property Trust Inc US2971781057 |
313,87 20:58 |
314,45 315,15 |
-0,41 % -1,29 |
317,73 313,54 |
168,49 Tsd. | |
Equinix Inc US29444U7000 |
869,1350 20:56 |
877,2400 876,5700 |
-0,85 % -7,44 |
881,9600 869,0100 |
170,08 Tsd. | |
Loews Corporation US5404241086 |
79,26 20:58 |
78,85 78,84 |
+0,53 % 0,42 |
79,70 78,68 |
172,41 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,2800 20:58 |
136,3800 137,1800 |
-0,66 % -0,90 |
137,6100 135,9400 |
173,92 Tsd. | |
Avery Dennison Corp US0536111091 |
220,90 20:55 |
220,71 221,04 |
-0,06 % -0,14 |
222,97 219,15 |
174,16 Tsd. |