S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
391,15 16:43 |
389,50 389,43 |
+0,44 % 1,72 |
392,21 387,72 |
32,61 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,3300 16:41 |
259,1800 259,0000 |
-0,26 % -0,67 |
259,1800 256,6700 |
33,43 Tsd. | |
Roper Technologies Inc US7766961061 |
555,7550 16:41 |
556,7100 556,5600 |
-0,14 % -0,81 |
558,1450 554,1750 |
33,58 Tsd. | |
Gartner Inc US3666511072 |
508,63 16:42 |
508,06 510,08 |
-0,28 % -1,45 |
511,32 507,46 |
34,24 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,9900 16:44 |
212,9900 212,6100 |
-0,29 % -0,62 |
213,0700 211,2750 |
37,22 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,04 16:42 |
531,95 529,78 |
+0,81 % 4,27 |
536,05 527,41 |
37,70 Tsd. | |
Waters Corp US9418481035 |
329,68 16:40 |
330,65 328,65 |
+0,31 % 1,03 |
331,33 325,33 |
37,86 Tsd. | |
Snap on Inc US8330341012 |
282,91 16:44 |
282,22 281,44 |
+0,52 % 1,47 |
283,09 280,74 |
38,43 Tsd. | |
IDEX Corporation US45167R1041 |
205,50 16:42 |
203,19 202,68 |
+1,39 % 2,82 |
205,63 202,68 |
38,58 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
517,2900 16:41 |
513,2700 511,3800 |
+1,16 % 5,91 |
518,5300 512,0400 |
39,40 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.035,0500 16:44 |
4.000,0000 3.979,0000 |
+1,41 % 56,05 |
4.047,4900 3.985,0000 |
40,40 Tsd. | |
Revvity Inc US7140461093 |
123,02 16:42 |
123,50 122,80 |
+0,18 % 0,22 |
123,50 122,40 |
44,81 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
892,6300 16:44 |
893,2200 885,2300 |
+0,84 % 7,40 |
903,8099 881,4500 |
46,21 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,9300 16:40 |
176,8300 177,0600 |
-0,07 % -0,13 |
177,5000 176,6600 |
46,45 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,89 16:44 |
299,40 296,78 |
+0,04 % 0,11 |
299,40 294,17 |
46,48 Tsd. |