S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
370,89 16:48 |
372,08 369,54 |
+0,37 % 1,35 |
374,00 369,27 |
28,06 Tsd. | |
Nordson Corporation US6556631025 |
241,1250 16:50 |
239,3900 236,4900 |
+1,96 % 4,64 |
241,2000 237,0005 |
30,50 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,89 16:50 |
295,50 292,21 |
+0,58 % 1,68 |
295,88 292,62 |
31,46 Tsd. | |
Loews Corporation US5404241086 |
78,21 16:49 |
78,21 77,66 |
+0,71 % 0,55 |
78,54 77,85 |
32,35 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,8200 16:51 |
280,4800 279,9800 |
-0,06 % -0,16 |
280,7500 279,1701 |
32,43 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,3650 16:50 |
165,4300 164,7900 |
+0,35 % 0,58 |
166,3600 162,7700 |
35,33 Tsd. | |
Corpay Inc US2199481068 |
290,70 16:47 |
291,26 288,00 |
+0,94 % 2,70 |
292,33 289,17 |
35,43 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,45 16:50 |
202,43 199,96 |
+1,74 % 3,49 |
203,89 200,56 |
36,26 Tsd. | |
Teleflex Inc US8793691069 |
236,76 16:50 |
234,75 232,65 |
+1,77 % 4,11 |
237,29 234,75 |
37,23 Tsd. | |
Cintas Corporation US1729081059 |
768,2600 16:48 |
766,1900 763,1600 |
+0,67 % 5,10 |
770,9900 764,1350 |
40,70 Tsd. | |
PTC Inc US69370C1009 |
174,1500 16:51 |
174,5600 172,4200 |
+1,00 % 1,73 |
175,1850 173,8800 |
43,69 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,05 16:48 |
132,85 131,09 |
+0,73 % 0,96 |
133,97 131,29 |
43,90 Tsd. | |
Hubbell Incorporated US4435106079 |
384,25 16:51 |
385,73 379,68 |
+1,20 % 4,57 |
389,24 382,07 |
44,67 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3100 16:49 |
130,7700 130,0700 |
+0,18 % 0,24 |
131,2100 130,0701 |
45,30 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,72 16:52 |
284,79 284,70 |
-0,35 % -0,99 |
286,46 283,27 |
47,59 Tsd. |