S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
329,0000 16:11 |
328,7600 327,4600 |
+0,47 % 1,54 |
330,9200 327,9700 |
18,28 Tsd. | |
AutoZone Inc US0533321024 |
2.981,74 16:11 |
2.954,69 2.941,46 |
+1,37 % 40,28 |
2.994,50 2.954,69 |
18,38 Tsd. | |
Snap on Inc US8330341012 |
277,71 16:11 |
271,99 270,84 |
+2,53 % 6,87 |
278,20 271,37 |
19,26 Tsd. | |
Avery Dennison Corp US0536111091 |
221,34 16:10 |
219,87 218,85 |
+1,14 % 2,49 |
222,41 218,17 |
19,73 Tsd. | |
Assurant Inc US04621X1081 |
171,25 16:11 |
170,46 171,11 |
+0,08 % 0,14 |
171,82 170,34 |
20,73 Tsd. | |
STERIS plc IE00BFY8C754 |
223,72 16:09 |
221,05 220,50 |
+1,46 % 3,22 |
224,36 219,19 |
21,28 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
566,50 16:10 |
559,18 556,57 |
+1,78 % 9,93 |
566,70 558,62 |
22,38 Tsd. | |
IDEX Corporation US45167R1041 |
211,14 16:11 |
207,71 206,69 |
+2,15 % 4,45 |
211,73 207,71 |
24,22 Tsd. | |
Nordson Corporation US6556631025 |
241,0200 16:11 |
238,0400 236,6300 |
+1,86 % 4,39 |
241,9000 236,8900 |
24,61 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.098,1000 16:11 |
1.087,8900 1.082,1100 |
+1,48 % 15,99 |
1.100,0800 1.079,0855 |
25,14 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,9000 16:11 |
171,8900 172,5200 |
+0,80 % 1,38 |
173,9000 171,8900 |
25,52 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
323,41 16:10 |
322,00 320,11 |
+1,03 % 3,30 |
327,22 320,16 |
25,54 Tsd. | |
Equifax Inc US2944291051 |
262,46 16:10 |
260,00 258,97 |
+1,35 % 3,49 |
264,19 258,04 |
26,21 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.053,3400 16:09 |
1.046,0800 1.042,4100 |
+1,05 % 10,93 |
1.054,5900 1.042,2200 |
26,52 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,46 16:11 |
106,95 106,40 |
+1,00 % 1,06 |
107,74 106,72 |
26,92 Tsd. |