S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
322,5500 15:44 |
322,7700 319,1300 |
+1,07 % 3,42 |
323,0000 322,4050 |
5,27 Tsd. | |
AutoZone Inc US0533321024 |
3.193,85 15:41 |
3.207,73 3.196,42 |
-0,08 % -2,57 |
3.207,73 3.189,27 |
5,29 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,7950 15:41 |
280,4800 279,9800 |
-0,07 % -0,19 |
280,7500 279,4600 |
5,30 Tsd. | |
Cintas Corporation US1729081059 |
764,5400 15:42 |
766,1900 763,1600 |
+0,18 % 1,38 |
766,1900 764,1350 |
5,55 Tsd. | |
Corpay Inc US2199481068 |
289,89 15:43 |
291,26 288,00 |
+0,65 % 1,89 |
292,33 289,89 |
5,83 Tsd. | |
Revvity Inc US7140461093 |
118,30 15:45 |
118,25 117,44 |
+0,73 % 0,86 |
119,06 118,25 |
6,93 Tsd. | |
Hubbell Incorporated US4435106079 |
385,80 15:46 |
385,73 379,68 |
+1,61 % 6,12 |
389,24 385,61 |
6,99 Tsd. | |
Everest Group Ltd BMG3223R1088 |
371,94 15:43 |
372,08 369,54 |
+0,65 % 2,40 |
374,00 371,31 |
7,19 Tsd. | |
Universal Health Services US9139031002 |
222,19 15:43 |
223,03 221,85 |
+0,15 % 0,34 |
223,03 221,57 |
7,27 Tsd. | |
Loews Corporation US5404241086 |
78,30 15:42 |
78,21 77,66 |
+0,82 % 0,64 |
78,54 77,97 |
7,58 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,3700 15:44 |
338,7700 333,2400 |
+2,14 % 7,13 |
340,9700 338,6950 |
7,91 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,27 15:46 |
132,85 131,09 |
+0,90 % 1,18 |
133,97 132,26 |
8,17 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,7600 15:45 |
165,4300 164,7900 |
+0,59 % 0,97 |
166,3600 162,7700 |
8,46 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,63 15:45 |
113,00 112,62 |
+0,01 % 0,01 |
113,00 112,50 |
8,72 Tsd. | |
Dominos Pizza Inc US25754A2015 |
447,34 15:41 |
446,04 442,24 |
+1,15 % 5,10 |
448,27 446,04 |
9,11 Tsd. |