S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
391,50 16:37 |
389,50 389,43 |
+0,53 % 2,07 |
392,21 387,72 |
31,88 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,2150 16:38 |
259,1800 259,0000 |
-0,30 % -0,79 |
259,1800 256,6700 |
32,14 Tsd. | |
Roper Technologies Inc US7766961061 |
555,8100 16:35 |
556,7100 556,5600 |
-0,13 % -0,75 |
558,1450 554,1750 |
32,54 Tsd. | |
Gartner Inc US3666511072 |
508,48 16:35 |
508,06 510,08 |
-0,31 % -1,60 |
511,32 507,46 |
33,31 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,7000 16:37 |
212,9900 212,6100 |
-0,43 % -0,91 |
213,0700 211,2750 |
33,55 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,37 16:35 |
531,95 529,78 |
+0,87 % 4,59 |
536,05 527,41 |
36,21 Tsd. | |
Snap on Inc US8330341012 |
282,69 16:39 |
282,22 281,44 |
+0,44 % 1,25 |
283,09 280,74 |
36,69 Tsd. | |
Waters Corp US9418481035 |
330,19 16:34 |
330,65 328,65 |
+0,47 % 1,54 |
331,33 325,33 |
37,01 Tsd. | |
IDEX Corporation US45167R1041 |
205,41 16:38 |
203,19 202,68 |
+1,35 % 2,73 |
205,55 202,68 |
37,09 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
516,3600 16:38 |
513,2700 511,3800 |
+0,97 % 4,98 |
518,5300 512,0400 |
37,47 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.032,0100 16:36 |
4.000,0000 3.979,0000 |
+1,33 % 53,01 |
4.047,4900 3.985,0000 |
37,99 Tsd. | |
Revvity Inc US7140461093 |
122,85 16:38 |
123,50 122,80 |
+0,04 % 0,05 |
123,50 122,40 |
40,97 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
891,4550 16:38 |
893,2200 885,2300 |
+0,70 % 6,23 |
903,8099 881,4500 |
43,60 Tsd. | |
Molina Healthcare Inc US60855R1005 |
356,70 16:38 |
360,36 360,77 |
-1,13 % -4,07 |
361,80 356,70 |
43,90 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,28 16:39 |
299,40 296,78 |
-0,17 % -0,50 |
299,40 294,17 |
43,95 Tsd. |