S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
170,94 18:39 |
170,46 171,11 |
-0,10 % -0,17 |
171,82 169,93 |
80,57 Tsd. | |
Everest Group Ltd BMG3223R1088 |
396,02 18:39 |
396,23 396,26 |
-0,06 % -0,24 |
402,01 395,79 |
81,57 Tsd. | |
Packaging Corp US6951561090 |
189,82 18:38 |
186,33 185,76 |
+2,19 % 4,06 |
189,82 186,33 |
82,07 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,6700 18:37 |
1.087,8900 1.082,1100 |
+1,07 % 11,56 |
1.100,0800 1.079,0855 |
86,71 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,2336 18:38 |
328,7900 327,5000 |
+1,14 % 3,73 |
333,2843 328,6901 |
96,17 Tsd. | |
Equinix Inc US29444U7000 |
807,9400 18:38 |
810,0000 804,6600 |
+0,41 % 3,28 |
811,8000 797,4500 |
99,49 Tsd. | |
Loews Corporation US5404241086 |
78,39 18:37 |
77,49 77,42 |
+1,25 % 0,97 |
78,42 77,37 |
101,22 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,92 18:39 |
277,48 276,09 |
+0,66 % 1,83 |
278,27 276,15 |
101,34 Tsd. | |
Avery Dennison Corp US0536111091 |
222,37 18:39 |
219,87 218,85 |
+1,61 % 3,52 |
222,87 218,17 |
103,74 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.049,6375 18:38 |
1.046,0800 1.042,4100 |
+0,69 % 7,23 |
1.054,5900 1.038,3200 |
104,19 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,60 18:39 |
106,95 106,40 |
+1,13 % 1,20 |
107,74 106,72 |
109,99 Tsd. | |
STERIS plc IE00BFY8C754 |
224,81 18:38 |
221,05 220,50 |
+1,95 % 4,31 |
225,00 219,19 |
110,43 Tsd. | |
Cintas Corporation US1729081059 |
721,8150 18:35 |
715,5100 714,8500 |
+0,97 % 6,97 |
727,0400 715,5100 |
110,54 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
880,2700 18:38 |
879,7200 870,9100 |
+1,07 % 9,36 |
885,7800 864,6650 |
115,57 Tsd. | |
F5 Inc US3156161024 |
181,7800 18:39 |
178,8000 178,7900 |
+1,67 % 2,99 |
181,9900 178,8000 |
118,17 Tsd. |