S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
269,76 17:43 |
268,56 266,63 |
+1,17 % 3,13 |
270,18 265,75 |
49,39 Tsd. | |
Loews Corporation US5404241086 |
78,53 17:43 |
78,21 77,66 |
+1,12 % 0,87 |
78,58 77,85 |
52,70 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,58 17:42 |
202,43 199,96 |
+2,31 % 4,62 |
204,87 200,56 |
58,07 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,85 17:42 |
295,50 292,21 |
+0,56 % 1,64 |
295,88 292,62 |
59,03 Tsd. | |
Teleflex Inc US8793691069 |
237,91 17:43 |
234,75 232,65 |
+2,26 % 5,26 |
238,24 234,75 |
59,63 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,3050 17:41 |
280,4800 279,9800 |
+0,12 % 0,33 |
281,0700 279,1701 |
59,73 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2500 17:40 |
130,7700 130,0700 |
+0,14 % 0,18 |
131,2100 130,0701 |
59,96 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,50 17:43 |
322,24 320,45 |
+1,26 % 4,05 |
328,66 319,10 |
61,36 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,2100 17:43 |
165,4300 164,7900 |
+0,86 % 1,42 |
166,5000 162,7700 |
65,63 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.628,4500 17:44 |
3.620,0000 3.572,5800 |
+1,56 % 55,87 |
3.653,9550 3.609,4800 |
67,62 Tsd. | |
Corpay Inc US2199481068 |
292,75 17:43 |
291,26 288,00 |
+1,65 % 4,75 |
293,10 289,17 |
69,44 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,77 17:43 |
132,85 131,09 |
+1,28 % 1,68 |
133,97 131,29 |
70,33 Tsd. | |
Cintas Corporation US1729081059 |
770,7800 17:41 |
766,1900 763,1600 |
+1,00 % 7,62 |
772,7650 764,1350 |
71,16 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
284,20 17:43 |
284,79 284,70 |
-0,18 % -0,50 |
286,46 283,27 |
73,65 Tsd. | |
WW Grainger Inc US3848021040 |
960,67 17:42 |
959,82 952,70 |
+0,84 % 7,97 |
964,17 949,99 |
73,87 Tsd. |