S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
156,42 15:45 |
156,73 155,82 |
+0,39 % 0,60 |
157,11 156,25 |
5,90 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,83 15:47 |
203,19 202,68 |
+0,57 % 1,15 |
204,05 202,68 |
6,20 Tsd. | |
|
Gartner Inc US3666511072 |
509,37 15:47 |
508,06 510,08 |
-0,14 % -0,72 |
509,60 507,63 |
6,28 Tsd. | |
|
Assurant Inc US04621X1081 |
192,79 15:45 |
193,23 192,92 |
-0,07 % -0,13 |
194,07 192,79 |
6,61 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
447,50 15:47 |
446,13 445,14 |
+0,53 % 2,36 |
449,34 446,13 |
6,72 Tsd. | |
|
AutoZone Inc US0533321024 |
3.100,51 15:47 |
3.106,09 3.101,04 |
-0,02 % -0,53 |
3.142,09 3.093,35 |
6,72 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
347,8400 15:48 |
347,0700 343,7900 |
+1,18 % 4,05 |
348,6200 345,5900 |
7,31 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,44 15:47 |
120,03 119,73 |
+0,59 % 0,71 |
120,48 119,81 |
7,53 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
528,83 15:46 |
531,95 529,78 |
-0,18 % -0,95 |
532,19 527,41 |
8,03 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,9800 15:44 |
136,3800 137,1800 |
-0,87 % -1,20 |
136,7650 135,9400 |
8,64 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,93 15:46 |
145,00 144,79 |
+0,09 % 0,14 |
145,93 144,32 |
8,85 Tsd. | |
|
Revvity Inc US7140461093 |
123,12 15:47 |
123,50 122,80 |
+0,26 % 0,32 |
123,50 122,72 |
9,45 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
454,48 15:47 |
455,40 453,98 |
+0,11 % 0,50 |
457,53 453,67 |
9,60 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
257,3701 15:47 |
259,1800 259,0000 |
-0,63 % -1,63 |
259,1800 256,6700 |
9,95 Tsd. | |
|
Loews Corporation US5404241086 |
78,68 15:47 |
78,85 78,84 |
-0,20 % -0,16 |
79,10 78,68 |
10,01 Tsd. |