S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
294,10 15:30 |
295,50 292,21 |
+0,65 % 1,89 |
295,50 292,62 |
3,41 Tsd. | |
Snap on Inc US8330341012 |
277,29 15:35 |
276,99 273,23 |
+1,49 % 4,06 |
277,29 276,20 |
3,65 Tsd. | |
Everest Group Ltd BMG3223R1088 |
371,42 15:36 |
372,08 369,54 |
+0,51 % 1,88 |
374,00 371,42 |
3,79 Tsd. | |
Corpay Inc US2199481068 |
292,18 15:37 |
291,26 288,00 |
+1,45 % 4,18 |
292,33 290,88 |
3,91 Tsd. | |
Allegion Plc IE00BFRT3W74 |
133,97 15:36 |
132,85 131,09 |
+2,20 % 2,88 |
133,97 132,85 |
4,30 Tsd. | |
ANSYS Inc US03662Q1058 |
322,4050 15:37 |
322,7700 319,1300 |
+1,03 % 3,28 |
323,0000 322,4050 |
4,38 Tsd. | |
Cintas Corporation US1729081059 |
765,0250 15:35 |
766,1900 763,1600 |
+0,24 % 1,87 |
766,1900 765,0250 |
4,63 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
535,69 15:36 |
533,71 525,45 |
+1,95 % 10,24 |
535,69 533,71 |
4,66 Tsd. | |
Hubbell Incorporated US4435106079 |
389,24 15:38 |
385,73 379,68 |
+2,52 % 9,56 |
389,24 385,61 |
4,76 Tsd. | |
WW Grainger Inc US3848021040 |
960,29 15:36 |
959,82 952,70 |
+0,80 % 7,59 |
964,17 959,82 |
4,94 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,85 15:33 |
113,00 112,62 |
+0,20 % 0,23 |
113,00 112,79 |
5,00 Tsd. | |
Loews Corporation US5404241086 |
78,33 15:38 |
78,21 77,66 |
+0,86 % 0,67 |
78,54 78,02 |
5,10 Tsd. | |
Universal Health Services US9139031002 |
222,90 15:36 |
223,03 221,85 |
+0,47 % 1,05 |
223,03 222,53 |
5,17 Tsd. | |
STERIS plc IE00BFY8C754 |
233,09 15:37 |
233,16 232,79 |
+0,13 % 0,30 |
233,79 232,13 |
5,19 Tsd. | |
Avery Dennison Corp US0536111091 |
213,75 15:35 |
210,89 208,95 |
+2,30 % 4,80 |
213,75 210,89 |
5,34 Tsd. |