S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
269,76 17:43 |
268,56 266,63 |
+1,17 % 3,13 |
270,18 265,75 |
49,78 Tsd. | |
Loews Corporation US5404241086 |
78,53 17:43 |
78,21 77,66 |
+1,12 % 0,87 |
78,58 77,85 |
53,29 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,85 17:42 |
295,50 292,21 |
+0,56 % 1,64 |
295,88 292,62 |
59,09 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,50 17:46 |
202,43 199,96 |
+2,27 % 4,54 |
204,87 200,56 |
59,38 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3000 17:46 |
130,7700 130,0700 |
+0,18 % 0,23 |
131,2100 130,0701 |
61,70 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,2400 17:46 |
280,4800 279,9800 |
+0,09 % 0,26 |
281,0700 279,1701 |
63,48 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,53 17:44 |
322,24 320,45 |
+1,27 % 4,08 |
328,66 319,10 |
64,13 Tsd. | |
Teleflex Inc US8793691069 |
237,92 17:47 |
234,75 232,65 |
+2,27 % 5,27 |
238,24 234,75 |
65,13 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.628,4500 17:44 |
3.620,0000 3.572,5800 |
+1,56 % 55,87 |
3.653,9550 3.609,4800 |
67,71 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,5200 17:45 |
165,4300 164,7900 |
+0,44 % 0,73 |
166,5000 162,7700 |
67,85 Tsd. | |
Corpay Inc US2199481068 |
292,27 17:44 |
291,26 288,00 |
+1,48 % 4,27 |
293,10 289,17 |
70,48 Tsd. | |
Cintas Corporation US1729081059 |
769,2500 17:46 |
766,1900 763,1600 |
+0,80 % 6,09 |
772,7650 764,1350 |
71,97 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,39 17:46 |
132,85 131,09 |
+0,99 % 1,30 |
133,97 131,29 |
72,66 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
284,03 17:45 |
284,79 284,70 |
-0,24 % -0,67 |
286,46 283,27 |
74,48 Tsd. | |
Avery Dennison Corp US0536111091 |
211,77 17:46 |
210,89 208,95 |
+1,35 % 2,82 |
213,75 210,44 |
75,78 Tsd. |