S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
286,69 20:32 |
284,58 284,46 |
+0,78 % 2,23 |
288,51 282,74 |
96,04 Tsd. | |
|
Cintas Corporation US1729081059 |
761,0050 20:31 |
757,1800 759,1200 |
+0,25 % 1,89 |
766,1400 757,1800 |
96,69 Tsd. | |
|
Gartner Inc US3666511072 |
478,33 20:31 |
479,17 479,82 |
-0,31 % -1,49 |
481,31 476,00 |
101,30 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
291,39 20:30 |
295,02 295,42 |
-1,36 % -4,03 |
295,43 290,25 |
101,59 Tsd. | |
|
Avery Dennison Corp US0536111091 |
208,88 20:30 |
209,03 209,09 |
-0,10 % -0,21 |
209,81 208,18 |
103,46 Tsd. | |
|
Waters Corp US9418481035 |
336,15 20:29 |
339,63 338,83 |
-0,79 % -2,68 |
342,02 333,01 |
106,25 Tsd. | |
|
WW Grainger Inc US3848021040 |
949,51 20:30 |
960,67 961,14 |
-1,21 % -11,63 |
961,13 948,30 |
109,78 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.575,4900 20:27 |
3.572,0000 3.567,7600 |
+0,22 % 7,73 |
3.610,2700 3.557,6383 |
111,95 Tsd. | |
|
Roper Technologies Inc US7766961061 |
526,2650 20:30 |
524,2300 525,0200 |
+0,24 % 1,25 |
527,7100 523,7000 |
114,16 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,1000 20:31 |
318,0700 318,0700 |
+0,32 % 1,03 |
320,3900 317,2812 |
121,50 Tsd. | |
|
Pool Corporation US73278L1052 |
345,6600 20:29 |
348,6100 347,9000 |
-0,64 % -2,24 |
349,7700 345,2250 |
125,10 Tsd. | |
|
Deckers Outdoor US2435371073 |
919,40 20:32 |
939,69 944,32 |
-2,64 % -24,92 |
950,00 918,92 |
126,60 Tsd. | |
|
BlackRock Inc US09247X1019 |
856,67 20:30 |
856,03 854,59 |
+0,24 % 2,08 |
858,70 851,38 |
130,26 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
164,6300 20:30 |
164,9100 165,1600 |
-0,32 % -0,53 |
166,4000 164,1800 |
132,64 Tsd. | |
|
Genuine Parts Co US3724601055 |
136,95 20:27 |
137,06 136,85 |
+0,07 % 0,10 |
137,47 136,64 |
136,79 Tsd. |