S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
291,75 21:54 |
295,02 295,42 |
-1,24 % -3,68 |
295,43 290,25 |
146,97 Tsd. | |
Waters Corp US9418481035 |
335,85 21:55 |
339,63 338,83 |
-0,88 % -2,98 |
342,02 333,01 |
146,99 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,7150 21:55 |
240,8600 241,0400 |
-0,13 % -0,33 |
242,1450 239,2700 |
147,65 Tsd. | |
Cintas Corporation US1729081059 |
763,6900 21:55 |
757,1800 759,1200 |
+0,60 % 4,57 |
766,1400 757,1800 |
151,31 Tsd. | |
Roper Technologies Inc US7766961061 |
528,1500 21:55 |
524,2300 525,0200 |
+0,60 % 3,13 |
528,1500 523,7000 |
153,94 Tsd. | |
WW Grainger Inc US3848021040 |
953,97 21:55 |
960,67 961,14 |
-0,75 % -7,17 |
961,13 948,30 |
156,23 Tsd. | |
Avery Dennison Corp US0536111091 |
208,54 21:54 |
209,03 209,09 |
-0,26 % -0,55 |
209,81 208,18 |
157,36 Tsd. | |
ANSYS Inc US03662Q1058 |
319,2550 21:55 |
318,0700 318,0700 |
+0,37 % 1,19 |
320,3900 317,2812 |
169,70 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,86 21:54 |
112,15 111,78 |
+0,97 % 1,08 |
113,41 112,09 |
170,79 Tsd. | |
Gartner Inc US3666511072 |
475,81 21:55 |
479,17 479,82 |
-0,84 % -4,02 |
481,31 474,94 |
175,21 Tsd. | |
Pool Corporation US73278L1052 |
344,6200 21:55 |
348,6100 347,9000 |
-0,94 % -3,28 |
349,7700 344,5500 |
178,42 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,0050 21:55 |
164,9100 165,1600 |
-0,09 % -0,16 |
166,4000 164,1800 |
187,27 Tsd. | |
Deckers Outdoor US2435371073 |
920,13 21:55 |
939,69 944,32 |
-2,56 % -24,20 |
950,00 917,73 |
190,19 Tsd. | |
BlackRock Inc US09247X1019 |
858,02 21:55 |
856,03 854,59 |
+0,40 % 3,43 |
859,62 851,38 |
196,65 Tsd. | |
Loews Corporation US5404241086 |
77,56 21:54 |
77,22 77,06 |
+0,65 % 0,50 |
77,70 77,17 |
208,12 Tsd. |