S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
170,39 19:39 |
170,46 171,11 |
-0,42 % -0,72 |
171,82 169,93 |
96,78 Tsd. | |
Everest Group Ltd BMG3223R1088 |
394,60 19:40 |
396,23 396,26 |
-0,42 % -1,66 |
402,01 394,44 |
100,14 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.091,2400 19:41 |
1.087,8900 1.082,1100 |
+0,84 % 9,13 |
1.100,0800 1.079,0855 |
104,61 Tsd. | |
Equinix Inc US29444U7000 |
806,7600 19:33 |
810,0000 804,6600 |
+0,26 % 2,10 |
811,8000 797,4500 |
113,56 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,0350 19:38 |
328,7900 327,5000 |
+1,69 % 5,54 |
333,3100 328,6901 |
118,32 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.050,9200 19:39 |
1.046,0800 1.042,4100 |
+0,82 % 8,51 |
1.054,5900 1.038,3200 |
119,77 Tsd. | |
Packaging Corp US6951561090 |
189,65 19:39 |
186,33 185,76 |
+2,09 % 3,89 |
189,85 186,33 |
125,90 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,61 19:37 |
106,95 106,40 |
+1,14 % 1,21 |
107,74 106,72 |
129,40 Tsd. | |
Loews Corporation US5404241086 |
78,23 19:39 |
77,49 77,42 |
+1,05 % 0,81 |
78,42 77,37 |
130,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,49 19:38 |
277,48 276,09 |
+0,87 % 2,40 |
278,60 276,15 |
134,78 Tsd. | |
Avery Dennison Corp US0536111091 |
222,27 19:40 |
219,87 218,85 |
+1,56 % 3,42 |
222,87 218,17 |
139,22 Tsd. | |
Roper Technologies Inc US7766961061 |
564,9100 19:37 |
559,1600 559,1500 |
+1,03 % 5,76 |
567,0300 558,3600 |
140,30 Tsd. | |
Cintas Corporation US1729081059 |
722,2600 19:39 |
715,5100 714,8500 |
+1,04 % 7,41 |
727,0400 715,5100 |
140,92 Tsd. | |
F5 Inc US3156161024 |
181,3750 19:40 |
178,8000 178,7900 |
+1,45 % 2,59 |
181,9900 178,8000 |
143,92 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,52 19:39 |
203,72 203,21 |
+1,14 % 2,31 |
205,62 202,68 |
145,83 Tsd. |