S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
291,87 21:51 |
295,02 295,42 |
-1,20 % -3,55 |
295,43 290,25 |
138,50 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,46 21:52 |
284,58 284,46 |
+0,70 % 2,00 |
288,51 282,74 |
139,33 Tsd. | |
Waters Corp US9418481035 |
334,72 21:52 |
339,63 338,83 |
-1,21 % -4,12 |
342,02 333,01 |
140,83 Tsd. | |
Cintas Corporation US1729081059 |
761,5950 21:52 |
757,1800 759,1200 |
+0,33 % 2,48 |
766,1400 757,1800 |
143,38 Tsd. | |
Roper Technologies Inc US7766961061 |
526,7250 21:51 |
524,2300 525,0200 |
+0,32 % 1,71 |
527,7100 523,7000 |
147,87 Tsd. | |
WW Grainger Inc US3848021040 |
950,00 21:52 |
960,67 961,14 |
-1,16 % -11,14 |
961,13 948,30 |
148,12 Tsd. | |
Avery Dennison Corp US0536111091 |
208,25 21:50 |
209,03 209,09 |
-0,40 % -0,84 |
209,81 208,18 |
151,82 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,01 21:51 |
112,15 111,78 |
+1,10 % 1,23 |
113,41 112,09 |
151,93 Tsd. | |
Gartner Inc US3666511072 |
475,92 21:51 |
479,17 479,82 |
-0,81 % -3,90 |
481,31 475,61 |
155,23 Tsd. | |
ANSYS Inc US03662Q1058 |
318,4400 21:50 |
318,0700 318,0700 |
+0,12 % 0,37 |
320,3900 317,2812 |
156,87 Tsd. | |
Pool Corporation US73278L1052 |
345,1850 21:51 |
348,6100 347,9000 |
-0,78 % -2,72 |
349,7700 345,1100 |
169,90 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,9400 21:52 |
164,9100 165,1600 |
-0,13 % -0,22 |
166,4000 164,1800 |
177,57 Tsd. | |
Deckers Outdoor US2435371073 |
918,93 21:52 |
939,69 944,32 |
-2,69 % -25,39 |
950,00 917,73 |
179,23 Tsd. | |
BlackRock Inc US09247X1019 |
856,06 21:51 |
856,03 854,59 |
+0,17 % 1,47 |
859,62 851,38 |
189,68 Tsd. | |
Loews Corporation US5404241086 |
77,51 21:51 |
77,22 77,06 |
+0,58 % 0,45 |
77,70 77,17 |
201,97 Tsd. |