S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
284,80 18:12 |
285,89 286,16 |
-0,48 % -1,36 |
285,89 283,98 |
61,17 Tsd. | |
Loews Corporation US5404241086 |
78,47 18:12 |
78,21 77,66 |
+1,04 % 0,81 |
78,58 77,85 |
64,41 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3870 18:13 |
130,7700 130,0700 |
+0,24 % 0,32 |
131,2100 130,0701 |
67,76 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,73 18:11 |
295,50 292,21 |
+0,52 % 1,52 |
295,88 292,62 |
69,06 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,54 18:12 |
202,43 199,96 |
+2,29 % 4,58 |
205,08 200,56 |
72,14 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,3000 18:11 |
280,4800 279,9800 |
+0,11 % 0,32 |
281,0700 279,1701 |
72,81 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.614,4450 18:04 |
3.620,0000 3.572,5800 |
+1,17 % 41,87 |
3.653,9550 3.609,4800 |
73,50 Tsd. | |
Corpay Inc US2199481068 |
291,82 18:12 |
291,26 288,00 |
+1,33 % 3,82 |
293,10 289,17 |
75,60 Tsd. | |
Cintas Corporation US1729081059 |
770,0800 18:02 |
766,1900 763,1600 |
+0,91 % 6,92 |
772,7650 764,1350 |
76,22 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,1200 18:12 |
165,4300 164,7900 |
+0,20 % 0,33 |
166,5000 162,7700 |
77,81 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,2900 18:12 |
338,7700 333,2400 |
+3,02 % 10,05 |
344,0000 338,6950 |
82,71 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,18 18:10 |
322,24 320,45 |
+1,48 % 4,73 |
328,66 319,10 |
82,85 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,22 18:11 |
132,85 131,09 |
+0,86 % 1,13 |
133,97 131,29 |
84,23 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,71 18:11 |
284,79 284,70 |
-0,35 % -0,99 |
286,46 283,27 |
84,72 Tsd. | |
WW Grainger Inc US3848021040 |
960,60 18:11 |
959,82 952,70 |
+0,83 % 7,90 |
964,17 949,99 |
85,48 Tsd. |