S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
78,61 18:28 |
78,21 77,66 |
+1,22 % 0,95 |
78,61 77,85 |
69,44 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,44 18:28 |
285,89 286,16 |
-0,25 % -0,73 |
285,89 283,98 |
71,44 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3950 18:29 |
130,7700 130,0700 |
+0,25 % 0,33 |
131,2100 130,0701 |
72,41 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.617,1500 18:25 |
3.620,0000 3.572,5800 |
+1,25 % 44,57 |
3.653,9550 3.609,4800 |
77,09 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,5600 18:29 |
280,4800 279,9800 |
+0,21 % 0,58 |
281,0700 279,1701 |
77,36 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,11 18:28 |
202,43 199,96 |
+2,57 % 5,15 |
205,21 200,56 |
78,61 Tsd. | |
Corpay Inc US2199481068 |
292,13 18:29 |
291,26 288,00 |
+1,43 % 4,13 |
293,10 289,17 |
79,35 Tsd. | |
Cintas Corporation US1729081059 |
771,4450 18:28 |
766,1900 763,1600 |
+1,09 % 8,29 |
772,7650 764,1350 |
80,11 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,2250 18:27 |
165,4300 164,7900 |
+0,26 % 0,44 |
166,5000 162,7700 |
81,72 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,93 18:25 |
322,24 320,45 |
+1,71 % 5,48 |
328,66 319,10 |
85,11 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,8000 18:26 |
338,7700 333,2400 |
+3,17 % 10,56 |
344,0000 338,6950 |
87,88 Tsd. | |
WW Grainger Inc US3848021040 |
962,20 18:23 |
959,82 952,70 |
+1,00 % 9,50 |
964,17 949,99 |
91,42 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,42 18:28 |
295,50 292,21 |
+0,07 % 0,21 |
295,88 292,23 |
92,23 Tsd. | |
Avery Dennison Corp US0536111091 |
212,20 18:29 |
210,89 208,95 |
+1,56 % 3,25 |
213,75 210,44 |
93,25 Tsd. | |
Waters Corp US9418481035 |
340,71 18:28 |
339,78 336,49 |
+1,25 % 4,22 |
342,87 339,78 |
94,91 Tsd. |