S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,89 15:45 |
271,99 270,84 |
+1,50 % 4,05 |
274,89 271,37 |
6,10 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,0500 15:43 |
264,1300 263,3300 |
+0,27 % 0,72 |
265,6600 264,0500 |
6,20 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,78 15:46 |
208,88 208,14 |
+0,79 % 1,64 |
209,78 208,88 |
6,21 Tsd. | |
Equinix Inc US29444U7000 |
807,7900 15:46 |
810,0000 804,6600 |
+0,39 % 3,13 |
810,0000 807,3200 |
6,28 Tsd. | |
Gartner Inc US3666511072 |
459,02 15:46 |
457,19 455,02 |
+0,88 % 4,00 |
459,03 457,01 |
6,61 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
323,48 15:45 |
322,00 320,11 |
+1,05 % 3,37 |
323,48 320,16 |
6,96 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.116,5150 15:43 |
4.117,0000 4.088,0000 |
+0,70 % 28,52 |
4.123,2800 4.110,6400 |
7,21 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
218,1850 15:46 |
218,9800 219,6400 |
-0,66 % -1,46 |
219,0600 217,1600 |
7,28 Tsd. | |
Fair Isaac Inc US3032501047 |
1.602,16 15:47 |
1.596,00 1.590,03 |
+0,76 % 12,13 |
1.612,52 1.594,51 |
7,30 Tsd. | |
IDEX Corporation US45167R1041 |
210,34 15:45 |
207,71 206,69 |
+1,77 % 3,65 |
210,34 207,71 |
7,49 Tsd. | |
Packaging Corp US6951561090 |
187,92 15:46 |
186,33 185,76 |
+1,16 % 2,16 |
187,92 186,33 |
7,79 Tsd. | |
STERIS plc IE00BFY8C754 |
222,04 15:45 |
221,05 220,50 |
+0,70 % 1,54 |
222,04 219,19 |
7,91 Tsd. | |
Equifax Inc US2944291051 |
262,20 15:46 |
260,00 258,97 |
+1,25 % 3,23 |
262,69 258,04 |
8,71 Tsd. | |
Avery Dennison Corp US0536111091 |
221,45 15:46 |
219,87 218,85 |
+1,19 % 2,60 |
221,45 218,17 |
8,86 Tsd. | |
Assurant Inc US04621X1081 |
170,71 15:47 |
170,46 171,11 |
-0,23 % -0,40 |
171,74 170,34 |
8,87 Tsd. |