S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
334,01 21:19 |
332,01 330,26 |
+1,13 % 3,75 |
340,57 330,16 |
139,33 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,9100 21:20 |
176,8300 177,0600 |
-0,65 % -1,15 |
177,5000 175,0400 |
141,60 Tsd. | |
Snap on Inc US8330341012 |
280,57 21:21 |
282,22 281,44 |
-0,31 % -0,87 |
283,56 280,57 |
143,24 Tsd. | |
Waters Corp US9418481035 |
327,76 21:16 |
330,65 328,65 |
-0,27 % -0,89 |
331,33 325,02 |
148,81 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,63 21:20 |
446,13 445,14 |
+1,23 % 5,49 |
454,00 446,13 |
153,19 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,8500 21:21 |
1.129,3600 1.130,7200 |
-0,34 % -3,87 |
1.137,4250 1.123,0650 |
154,78 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,8600 21:21 |
259,1800 259,0000 |
-1,21 % -3,14 |
259,1800 255,0500 |
156,41 Tsd. | |
Teleflex Inc US8793691069 |
241,18 21:20 |
246,10 246,05 |
-1,98 % -4,87 |
247,41 240,56 |
170,86 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,61 21:19 |
299,40 296,78 |
-1,07 % -3,17 |
299,40 292,92 |
176,59 Tsd. | |
STERIS plc IE00BFY8C754 |
240,30 21:20 |
243,30 243,73 |
-1,41 % -3,44 |
245,50 240,18 |
176,71 Tsd. | |
Equinix Inc US29444U7000 |
865,6900 21:19 |
877,2400 876,5700 |
-1,24 % -10,88 |
881,9600 865,6600 |
180,32 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,70 21:17 |
314,45 315,15 |
-0,78 % -2,45 |
317,73 312,49 |
182,29 Tsd. | |
Loews Corporation US5404241086 |
79,17 21:20 |
78,85 78,84 |
+0,42 % 0,33 |
79,70 78,68 |
184,41 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1450 21:20 |
136,3800 137,1800 |
-0,75 % -1,04 |
137,6100 135,9400 |
192,80 Tsd. | |
Avery Dennison Corp US0536111091 |
220,47 21:21 |
220,71 221,04 |
-0,26 % -0,58 |
222,97 219,15 |
196,03 Tsd. |