S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
580,06 17:52 |
581,59 581,18 |
-0,19 % -1,12 |
582,06 578,24 |
51,52 Tsd. | |
Loews Corporation US5404241086 |
78,51 17:52 |
78,21 77,66 |
+1,09 % 0,85 |
78,58 77,85 |
55,16 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,20 17:53 |
295,50 292,21 |
+0,68 % 1,99 |
295,88 292,62 |
60,47 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,48 17:52 |
202,43 199,96 |
+2,26 % 4,52 |
204,87 200,56 |
62,77 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3300 17:53 |
130,7700 130,0700 |
+0,20 % 0,26 |
131,2100 130,0701 |
63,49 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,3800 17:53 |
280,4800 279,9800 |
+0,14 % 0,40 |
281,0700 279,1701 |
65,13 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,25 17:54 |
322,24 320,45 |
+1,18 % 3,80 |
328,66 319,10 |
66,66 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,5300 17:49 |
165,4300 164,7900 |
+0,45 % 0,74 |
166,5000 162,7700 |
68,54 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.628,6950 17:52 |
3.620,0000 3.572,5800 |
+1,57 % 56,12 |
3.653,9550 3.609,4800 |
69,80 Tsd. | |
Corpay Inc US2199481068 |
291,86 17:53 |
291,26 288,00 |
+1,34 % 3,86 |
293,10 289,17 |
71,78 Tsd. | |
Cintas Corporation US1729081059 |
769,6450 17:54 |
766,1900 763,1600 |
+0,85 % 6,49 |
772,7650 764,1350 |
72,92 Tsd. | |
Teleflex Inc US8793691069 |
238,58 17:54 |
234,75 232,65 |
+2,55 % 5,93 |
238,58 234,75 |
73,48 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,41 17:52 |
132,85 131,09 |
+1,01 % 1,32 |
133,97 131,29 |
76,09 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,93 17:52 |
284,79 284,70 |
-0,27 % -0,77 |
286,46 283,27 |
77,00 Tsd. | |
Avery Dennison Corp US0536111091 |
212,03 17:53 |
210,89 208,95 |
+1,47 % 3,08 |
213,75 210,44 |
77,28 Tsd. |