S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
339,47 17:10 |
332,01 330,26 |
+2,79 % 9,21 |
340,57 330,16 |
44,99 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
452,76 17:05 |
446,13 445,14 |
+1,71 % 7,62 |
453,00 446,13 |
45,26 Tsd. | |
Teledyne Technologies Inc US8793601050 |
431,80 17:05 |
429,14 429,14 |
+0,62 % 2,66 |
432,20 427,72 |
46,43 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,7400 17:09 |
259,1800 259,0000 |
-0,49 % -1,26 |
259,1800 256,6700 |
46,49 Tsd. | |
Snap on Inc US8330341012 |
283,00 17:07 |
282,22 281,44 |
+0,55 % 1,56 |
283,24 280,74 |
49,06 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,5900 17:09 |
176,8300 177,0600 |
-0,27 % -0,47 |
177,5000 176,3050 |
51,32 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
535,29 17:08 |
531,95 529,78 |
+1,04 % 5,52 |
537,06 527,41 |
53,27 Tsd. | |
Waters Corp US9418481035 |
330,28 17:09 |
330,65 328,65 |
+0,50 % 1,63 |
331,33 325,33 |
54,07 Tsd. | |
IDEX Corporation US45167R1041 |
205,84 17:05 |
203,19 202,68 |
+1,56 % 3,16 |
205,88 202,68 |
54,39 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.035,4900 17:09 |
4.000,0000 3.979,0000 |
+1,42 % 56,49 |
4.047,4900 3.985,0000 |
59,50 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,32 17:09 |
299,40 296,78 |
+0,18 % 0,54 |
299,40 294,17 |
59,81 Tsd. | |
Avery Dennison Corp US0536111091 |
222,75 17:07 |
220,71 221,04 |
+0,77 % 1,71 |
222,97 219,15 |
60,00 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
516,5300 17:04 |
513,2700 511,3800 |
+1,01 % 5,15 |
518,5300 512,0400 |
61,31 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
888,7530 17:07 |
893,2200 885,2300 |
+0,40 % 3,52 |
903,8099 881,4500 |
61,45 Tsd. | |
Molina Healthcare Inc US60855R1005 |
355,45 17:10 |
360,36 360,77 |
-1,48 % -5,32 |
361,80 354,87 |
62,43 Tsd. |