S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
189,02 16:19 |
186,33 185,76 |
+1,75 % 3,26 |
189,41 186,33 |
24,57 Tsd. | |
Waters Corp US9418481035 |
306,28 16:21 |
304,26 302,93 |
+1,11 % 3,35 |
308,11 304,26 |
24,74 Tsd. | |
Avery Dennison Corp US0536111091 |
221,19 16:21 |
219,87 218,85 |
+1,07 % 2,34 |
222,41 218,17 |
26,12 Tsd. | |
Assurant Inc US04621X1081 |
170,88 16:20 |
170,46 171,11 |
-0,13 % -0,23 |
171,82 170,34 |
26,70 Tsd. | |
Nordson Corporation US6556631025 |
240,9550 16:21 |
238,0400 236,6300 |
+1,83 % 4,33 |
241,9000 236,8900 |
27,97 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
323,47 16:22 |
322,00 320,11 |
+1,05 % 3,36 |
327,22 320,16 |
29,11 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
565,92 16:21 |
559,18 556,57 |
+1,68 % 9,35 |
566,70 558,62 |
30,02 Tsd. | |
Snap on Inc US8330341012 |
277,47 16:19 |
271,99 270,84 |
+2,45 % 6,63 |
278,35 271,37 |
30,29 Tsd. | |
F5 Inc US3156161024 |
180,9400 16:19 |
178,8000 178,7900 |
+1,20 % 2,15 |
181,0100 178,8000 |
31,31 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,27 16:21 |
277,48 276,09 |
+0,43 % 1,18 |
278,25 276,15 |
32,29 Tsd. | |
Equinix Inc US29444U7000 |
802,4800 16:20 |
810,0000 804,6600 |
-0,27 % -2,18 |
811,8000 801,4600 |
32,97 Tsd. | |
IDEX Corporation US45167R1041 |
210,88 16:20 |
207,71 206,69 |
+2,03 % 4,19 |
211,73 207,71 |
33,39 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.095,7950 16:21 |
1.087,8900 1.082,1100 |
+1,26 % 13,69 |
1.100,0800 1.079,0855 |
34,02 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,39 16:19 |
271,53 270,46 |
+0,71 % 1,93 |
273,45 271,53 |
34,43 Tsd. | |
Everest Group Ltd BMG3223R1088 |
399,44 16:20 |
396,23 396,26 |
+0,80 % 3,18 |
402,01 396,23 |
34,92 Tsd. |