S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,1200 17:26 |
264,1300 263,3300 |
+0,68 % 1,79 |
266,0000 264,0500 |
48,48 Tsd. | |
|
Assurant Inc US04621X1081 |
170,28 17:20 |
170,46 171,11 |
-0,49 % -0,83 |
171,82 170,04 |
51,47 Tsd. | |
|
Teleflex Inc US8793691069 |
224,94 17:21 |
220,69 219,84 |
+2,32 % 5,10 |
225,62 219,55 |
52,16 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
330,8700 17:26 |
328,7900 327,5000 |
+1,03 % 3,37 |
333,2843 328,6901 |
53,39 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,07 17:23 |
219,87 218,85 |
+1,47 % 3,22 |
222,41 218,17 |
57,20 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
398,00 17:23 |
396,23 396,26 |
+0,44 % 1,74 |
402,01 396,23 |
59,18 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,5500 17:25 |
1.087,8900 1.082,1100 |
+1,06 % 11,44 |
1.100,0800 1.079,0855 |
63,11 Tsd. | |
|
Snap on Inc US8330341012 |
279,05 17:24 |
271,99 270,84 |
+3,03 % 8,21 |
279,14 271,37 |
63,24 Tsd. | |
|
F5 Inc US3156161024 |
181,7900 17:26 |
178,8000 178,7900 |
+1,68 % 3,00 |
181,7900 178,8000 |
66,54 Tsd. | |
|
Loews Corporation US5404241086 |
78,27 17:24 |
77,49 77,42 |
+1,10 % 0,85 |
78,33 77,37 |
66,76 Tsd. | |
|
Deckers Outdoor US2435371073 |
899,82 17:24 |
910,00 899,58 |
+0,03 % 0,24 |
910,00 893,40 |
69,08 Tsd. | |
|
STERIS plc IE00BFY8C754 |
222,74 17:26 |
221,05 220,50 |
+1,02 % 2,24 |
224,36 219,19 |
69,39 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,97 17:25 |
207,71 206,69 |
+2,07 % 4,28 |
211,73 207,71 |
70,86 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
571,11 17:26 |
559,18 556,57 |
+2,61 % 14,54 |
573,58 558,62 |
76,03 Tsd. | |
|
Roper Technologies Inc US7766961061 |
565,8400 17:24 |
559,1600 559,1500 |
+1,20 % 6,69 |
566,1850 558,3600 |
79,33 Tsd. |