S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
553,3100 18:12 |
556,7100 556,5600 |
-0,58 % -3,25 |
558,1450 553,3100 |
59,93 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,9500 18:12 |
176,8300 177,0600 |
-0,63 % -1,11 |
177,5000 175,9400 |
70,44 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,7500 18:13 |
259,1800 259,0000 |
-0,48 % -1,25 |
259,1800 256,6700 |
71,76 Tsd. | |
Waters Corp US9418481035 |
328,87 18:11 |
330,65 328,65 |
+0,07 % 0,22 |
331,33 325,33 |
74,12 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
452,39 18:11 |
446,13 445,14 |
+1,63 % 7,25 |
454,00 446,13 |
74,35 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
339,92 18:14 |
332,01 330,26 |
+2,92 % 9,66 |
340,57 330,16 |
78,06 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.025,7300 18:11 |
4.000,0000 3.979,0000 |
+1,17 % 46,73 |
4.047,4900 3.985,0000 |
80,53 Tsd. | |
Avery Dennison Corp US0536111091 |
221,58 18:12 |
220,71 221,04 |
+0,24 % 0,54 |
222,97 219,15 |
81,19 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,23 18:12 |
531,95 529,78 |
+0,84 % 4,45 |
537,06 527,41 |
84,12 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,66 18:09 |
299,40 296,78 |
-0,38 % -1,12 |
299,40 294,17 |
86,96 Tsd. | |
IDEX Corporation US45167R1041 |
205,40 18:12 |
203,19 202,68 |
+1,34 % 2,72 |
206,30 202,68 |
87,68 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,39 18:07 |
156,73 155,82 |
+0,37 % 0,57 |
157,66 156,11 |
88,46 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,8200 18:14 |
1.151,1000 1.153,0800 |
-0,98 % -11,26 |
1.151,1000 1.136,5600 |
92,89 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
518,0000 18:13 |
513,2700 511,3800 |
+1,29 % 6,62 |
519,5400 512,0400 |
96,40 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,5450 18:13 |
136,3800 137,1800 |
-0,46 % -0,64 |
137,6100 135,9400 |
97,70 Tsd. |