S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
3.575,7700 21:43 |
3.572,0000 3.567,7600 |
+0,22 % 8,01 |
3.610,2700 3.557,6383 |
131,15 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
112,91 21:45 |
112,15 111,78 |
+1,01 % 1,13 |
113,41 112,09 |
131,20 Tsd. | |
|
Waters Corp US9418481035 |
336,01 21:45 |
339,63 338,83 |
-0,83 % -2,83 |
342,02 333,01 |
131,99 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
241,5400 21:42 |
240,8600 241,0400 |
+0,21 % 0,50 |
242,1450 239,2700 |
132,41 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
286,45 21:45 |
284,58 284,46 |
+0,70 % 1,99 |
288,51 282,74 |
135,00 Tsd. | |
|
Gartner Inc US3666511072 |
477,90 21:45 |
479,17 479,82 |
-0,40 % -1,93 |
481,31 476,00 |
136,08 Tsd. | |
|
WW Grainger Inc US3848021040 |
951,41 21:45 |
960,67 961,14 |
-1,01 % -9,73 |
961,13 948,30 |
137,15 Tsd. | |
|
Roper Technologies Inc US7766961061 |
526,0700 21:42 |
524,2300 525,0200 |
+0,20 % 1,05 |
527,7100 523,7000 |
141,44 Tsd. | |
|
Avery Dennison Corp US0536111091 |
208,64 21:44 |
209,03 209,09 |
-0,22 % -0,45 |
209,81 208,18 |
142,76 Tsd. | |
|
ANSYS Inc US03662Q1058 |
317,8600 21:44 |
318,0700 318,0700 |
-0,07 % -0,21 |
320,3900 317,2812 |
147,01 Tsd. | |
|
Pool Corporation US73278L1052 |
346,3400 21:45 |
348,6100 347,9000 |
-0,45 % -1,56 |
349,7700 345,2250 |
159,41 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
164,9100 21:45 |
164,9100 165,1600 |
-0,15 % -0,25 |
166,4000 164,1800 |
166,48 Tsd. | |
|
Deckers Outdoor US2435371073 |
919,04 21:46 |
939,69 944,32 |
-2,68 % -25,28 |
950,00 917,73 |
168,32 Tsd. | |
|
BlackRock Inc US09247X1019 |
858,81 21:45 |
856,03 854,59 |
+0,49 % 4,22 |
859,62 851,38 |
180,85 Tsd. | |
|
Loews Corporation US5404241086 |
77,66 21:45 |
77,22 77,06 |
+0,78 % 0,60 |
77,70 77,17 |
181,27 Tsd. |