S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
241,0050 21:59 |
240,8600 241,0400 |
-0,01 % -0,04 |
242,1450 239,2700 |
167,91 Tsd. | |
Roper Technologies Inc US7766961061 |
527,9000 21:59 |
524,2300 525,0200 |
+0,55 % 2,88 |
528,3750 523,7000 |
173,43 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.572,5800 22:00 |
3.572,0000 3.567,7600 |
+0,14 % 4,82 |
3.610,2700 3.557,6383 |
179,68 Tsd. | |
Avery Dennison Corp US0536111091 |
208,95 21:59 |
209,03 209,09 |
-0,07 % -0,14 |
209,81 208,18 |
184,50 Tsd. | |
ANSYS Inc US03662Q1058 |
319,2600 21:59 |
318,0700 318,0700 |
+0,37 % 1,19 |
320,3900 317,2812 |
189,37 Tsd. | |
Pool Corporation US73278L1052 |
343,9100 21:59 |
348,6100 347,9000 |
-1,15 % -3,99 |
349,7700 343,9100 |
199,28 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,78 21:59 |
112,15 111,78 |
+0,89 % 1,00 |
113,41 112,09 |
202,93 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,16 22:00 |
284,58 284,46 |
+0,60 % 1,70 |
288,51 282,74 |
203,14 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,8300 21:59 |
164,9100 165,1600 |
-0,20 % -0,33 |
166,4000 164,1800 |
206,14 Tsd. | |
WW Grainger Inc US3848021040 |
952,70 22:00 |
960,67 961,14 |
-0,88 % -8,44 |
961,13 948,30 |
221,21 Tsd. | |
BlackRock Inc US09247X1019 |
857,56 21:59 |
856,03 854,59 |
+0,35 % 2,97 |
859,62 851,38 |
221,78 Tsd. | |
Cintas Corporation US1729081059 |
763,1600 22:00 |
757,1800 759,1200 |
+0,53 % 4,04 |
766,1400 757,1800 |
241,67 Tsd. | |
Loews Corporation US5404241086 |
77,69 21:59 |
77,22 77,06 |
+0,82 % 0,63 |
77,74 77,17 |
244,59 Tsd. | |
Deckers Outdoor US2435371073 |
919,37 22:00 |
939,69 944,32 |
-2,64 % -24,95 |
950,00 917,73 |
251,17 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,64 21:59 |
262,58 262,77 |
+1,47 % 3,87 |
268,14 262,48 |
252,34 Tsd. |