S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,32 19:33 |
246,10 246,05 |
-1,92 % -4,73 |
247,41 240,56 |
94,19 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,7700 19:29 |
1.129,3600 1.130,7200 |
-0,35 % -3,95 |
1.137,4250 1.123,2900 |
102,72 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
337,44 19:34 |
332,01 330,26 |
+2,17 % 7,18 |
340,57 330,16 |
105,60 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,23 19:34 |
446,13 445,14 |
+1,14 % 5,09 |
454,00 446,13 |
107,11 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,4900 19:35 |
259,1800 259,0000 |
-1,36 % -3,51 |
259,1800 255,0500 |
108,36 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.039,2750 19:35 |
4.000,0000 3.979,0000 |
+1,51 % 60,28 |
4.047,4900 3.985,0000 |
110,12 Tsd. | |
Waters Corp US9418481035 |
327,29 19:29 |
330,65 328,65 |
-0,41 % -1,36 |
331,33 325,02 |
115,33 Tsd. | |
Snap on Inc US8330341012 |
281,54 19:32 |
282,22 281,44 |
+0,04 % 0,10 |
283,56 280,74 |
119,59 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,55 19:33 |
299,40 296,78 |
-1,09 % -3,23 |
299,40 293,39 |
121,56 Tsd. | |
Avery Dennison Corp US0536111091 |
220,61 19:35 |
220,71 221,04 |
-0,20 % -0,44 |
222,97 219,15 |
123,25 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.138,0384 19:32 |
1.151,1000 1.153,0800 |
-1,30 % -15,04 |
1.151,1000 1.134,6100 |
131,76 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,2150 19:34 |
136,3800 137,1800 |
-0,70 % -0,97 |
137,6100 135,9400 |
133,18 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,78 19:35 |
156,73 155,82 |
-0,03 % -0,04 |
157,66 154,58 |
133,92 Tsd. | |
STERIS plc IE00BFY8C754 |
241,20 19:33 |
243,30 243,73 |
-1,04 % -2,53 |
245,50 241,13 |
135,12 Tsd. | |
Loews Corporation US5404241086 |
79,14 19:35 |
78,85 78,84 |
+0,38 % 0,30 |
79,70 78,68 |
135,72 Tsd. |