S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nordson Corporation US6556631025 |
240,4100 16:26 |
238,0400 236,6300 |
+1,60 % 3,78 |
241,9000 236,8900 |
29,97 Tsd. | |
Packaging Corp US6951561090 |
188,85 16:29 |
186,33 185,76 |
+1,66 % 3,09 |
189,41 186,33 |
30,03 Tsd. | |
Avery Dennison Corp US0536111091 |
221,46 16:32 |
219,87 218,85 |
+1,19 % 2,61 |
222,41 218,17 |
31,63 Tsd. | |
Assurant Inc US04621X1081 |
170,56 16:32 |
170,46 171,11 |
-0,32 % -0,55 |
171,82 170,34 |
32,48 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,32 16:33 |
277,48 276,09 |
+0,44 % 1,23 |
278,25 276,15 |
34,51 Tsd. | |
Waters Corp US9418481035 |
306,96 16:32 |
304,26 302,93 |
+1,33 % 4,03 |
308,11 304,26 |
34,75 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
566,48 16:32 |
559,18 556,57 |
+1,78 % 9,91 |
567,68 558,62 |
36,26 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
324,31 16:30 |
322,00 320,11 |
+1,31 % 4,20 |
327,22 320,16 |
37,06 Tsd. | |
Everest Group Ltd BMG3223R1088 |
399,09 16:32 |
396,23 396,26 |
+0,71 % 2,83 |
402,01 396,23 |
37,66 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,90 16:32 |
208,88 208,14 |
+1,32 % 2,76 |
211,68 208,88 |
39,25 Tsd. | |
Snap on Inc US8330341012 |
277,01 16:31 |
271,99 270,84 |
+2,28 % 6,17 |
278,35 271,37 |
39,97 Tsd. | |
IDEX Corporation US45167R1041 |
210,20 16:30 |
207,71 206,69 |
+1,70 % 3,51 |
211,73 207,71 |
41,18 Tsd. | |
F5 Inc US3156161024 |
181,1900 16:32 |
178,8000 178,7900 |
+1,34 % 2,40 |
181,4550 178,8000 |
41,96 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,27 16:32 |
106,95 106,40 |
+0,82 % 0,87 |
107,74 106,72 |
42,03 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,5701 16:32 |
1.087,8900 1.082,1100 |
+1,06 % 11,46 |
1.100,0800 1.079,0855 |
42,15 Tsd. |