S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
291,77 21:27 |
295,02 295,42 |
-1,24 % -3,65 |
295,43 290,25 |
117,72 Tsd. | |
Waters Corp US9418481035 |
335,33 21:26 |
339,63 338,83 |
-1,03 % -3,51 |
342,02 333,01 |
120,16 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,8500 21:25 |
240,8600 241,0400 |
+0,34 % 0,81 |
242,1450 239,2700 |
121,06 Tsd. | |
Gartner Inc US3666511072 |
477,44 21:27 |
479,17 479,82 |
-0,50 % -2,39 |
481,31 476,00 |
121,19 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.573,7600 21:24 |
3.572,0000 3.567,7600 |
+0,17 % 6,00 |
3.610,2700 3.557,6383 |
123,92 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,56 21:24 |
284,58 284,46 |
+0,74 % 2,10 |
288,51 282,74 |
125,57 Tsd. | |
WW Grainger Inc US3848021040 |
951,49 21:24 |
960,67 961,14 |
-1,00 % -9,65 |
961,13 948,30 |
127,19 Tsd. | |
Avery Dennison Corp US0536111091 |
208,75 21:26 |
209,03 209,09 |
-0,16 % -0,34 |
209,81 208,18 |
129,25 Tsd. | |
ANSYS Inc US03662Q1058 |
318,1300 21:26 |
318,0700 318,0700 |
+0,02 % 0,06 |
320,3900 317,2812 |
134,89 Tsd. | |
Roper Technologies Inc US7766961061 |
526,2450 21:26 |
524,2300 525,0200 |
+0,23 % 1,23 |
527,7100 523,7000 |
135,23 Tsd. | |
Pool Corporation US73278L1052 |
346,6900 21:24 |
348,6100 347,9000 |
-0,35 % -1,21 |
349,7700 345,2250 |
146,20 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,6600 21:26 |
164,9100 165,1600 |
-0,30 % -0,50 |
166,4000 164,1800 |
153,37 Tsd. | |
Deckers Outdoor US2435371073 |
920,18 21:25 |
939,69 944,32 |
-2,56 % -24,14 |
950,00 917,73 |
155,39 Tsd. | |
BlackRock Inc US09247X1019 |
858,50 21:26 |
856,03 854,59 |
+0,46 % 3,91 |
859,62 851,38 |
165,82 Tsd. | |
Loews Corporation US5404241086 |
77,56 21:27 |
77,22 77,06 |
+0,65 % 0,50 |
77,70 77,17 |
166,30 Tsd. |