S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
112,91 21:36 |
112,15 111,78 |
+1,01 % 1,13 |
113,41 112,09 |
123,26 Tsd. | |
Waters Corp US9418481035 |
334,51 21:36 |
339,63 338,83 |
-1,27 % -4,32 |
342,02 333,01 |
125,29 Tsd. | |
Gartner Inc US3666511072 |
477,00 21:33 |
479,17 479,82 |
-0,59 % -2,82 |
481,31 476,00 |
127,14 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,2450 21:36 |
240,8600 241,0400 |
+0,09 % 0,21 |
242,1450 239,2700 |
127,32 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.572,2600 21:35 |
3.572,0000 3.567,7600 |
+0,13 % 4,50 |
3.610,2700 3.557,6383 |
128,64 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,03 21:36 |
284,58 284,46 |
+0,90 % 2,57 |
288,51 282,74 |
130,00 Tsd. | |
WW Grainger Inc US3848021040 |
949,93 21:37 |
960,67 961,14 |
-1,17 % -11,21 |
961,13 948,30 |
131,48 Tsd. | |
Avery Dennison Corp US0536111091 |
208,63 21:36 |
209,03 209,09 |
-0,22 % -0,46 |
209,81 208,18 |
136,87 Tsd. | |
Roper Technologies Inc US7766961061 |
526,0300 21:36 |
524,2300 525,0200 |
+0,19 % 1,01 |
527,7100 523,7000 |
139,08 Tsd. | |
ANSYS Inc US03662Q1058 |
317,8625 21:36 |
318,0700 318,0700 |
-0,07 % -0,21 |
320,3900 317,2812 |
140,46 Tsd. | |
Pool Corporation US73278L1052 |
345,7230 21:36 |
348,6100 347,9000 |
-0,63 % -2,18 |
349,7700 345,2250 |
154,33 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,6400 21:34 |
164,9100 165,1600 |
-0,31 % -0,52 |
166,4000 164,1800 |
158,03 Tsd. | |
Deckers Outdoor US2435371073 |
920,03 21:36 |
939,69 944,32 |
-2,57 % -24,29 |
950,00 917,73 |
160,02 Tsd. | |
BlackRock Inc US09247X1019 |
857,87 21:36 |
856,03 854,59 |
+0,38 % 3,28 |
859,62 851,38 |
173,10 Tsd. | |
Loews Corporation US5404241086 |
77,52 21:36 |
77,22 77,06 |
+0,60 % 0,46 |
77,70 77,17 |
174,18 Tsd. |