S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
337,43 17:22 |
332,01 330,26 |
+2,17 % 7,17 |
340,57 330,16 |
48,45 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,8600 17:20 |
259,1800 259,0000 |
-0,44 % -1,14 |
259,1800 256,6700 |
49,26 Tsd. | |
Teledyne Technologies Inc US8793601050 |
430,59 17:23 |
429,14 429,14 |
+0,34 % 1,45 |
432,20 427,72 |
49,71 Tsd. | |
Snap on Inc US8330341012 |
282,85 17:20 |
282,22 281,44 |
+0,50 % 1,41 |
283,24 280,74 |
52,01 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
453,36 17:24 |
446,13 445,14 |
+1,85 % 8,22 |
453,99 446,13 |
54,28 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,3200 17:22 |
176,8300 177,0600 |
-0,42 % -0,74 |
177,5000 176,3050 |
54,30 Tsd. | |
IDEX Corporation US45167R1041 |
205,81 17:23 |
203,19 202,68 |
+1,54 % 3,13 |
205,93 202,68 |
60,94 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,49 17:21 |
531,95 529,78 |
+0,89 % 4,71 |
537,06 527,41 |
61,10 Tsd. | |
Waters Corp US9418481035 |
328,68 17:23 |
330,65 328,65 |
+0,01 % 0,03 |
331,33 325,33 |
62,08 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,44 17:23 |
299,40 296,78 |
-0,11 % -0,34 |
299,40 294,17 |
64,67 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.030,7300 17:23 |
4.000,0000 3.979,0000 |
+1,30 % 51,73 |
4.047,4900 3.985,0000 |
65,54 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,10 17:21 |
156,73 155,82 |
+0,82 % 1,28 |
157,66 156,11 |
67,01 Tsd. | |
Avery Dennison Corp US0536111091 |
222,69 17:24 |
220,71 221,04 |
+0,75 % 1,65 |
222,97 219,15 |
67,16 Tsd. | |
Molina Healthcare Inc US60855R1005 |
354,86 17:23 |
360,36 360,77 |
-1,64 % -5,91 |
361,80 354,86 |
68,22 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
517,6600 17:21 |
513,2700 511,3800 |
+1,23 % 6,28 |
518,5300 512,0400 |
69,25 Tsd. |