S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
328,82 21:55 |
330,65 328,65 |
+0,05 % 0,17 |
331,33 325,02 |
177,89 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,76 21:55 |
332,01 330,26 |
+1,06 % 3,50 |
340,57 330,16 |
180,27 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,5350 21:54 |
176,8300 177,0600 |
-0,86 % -1,53 |
177,5000 175,0400 |
180,99 Tsd. | |
Roper Technologies Inc US7766961061 |
551,4300 21:55 |
556,7100 556,5600 |
-0,92 % -5,13 |
558,1450 550,6200 |
193,13 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
451,71 21:55 |
446,13 445,14 |
+1,47 % 6,57 |
454,00 446,13 |
193,92 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,0300 21:55 |
1.129,3600 1.130,7200 |
-0,24 % -2,69 |
1.137,4250 1.123,0650 |
205,72 Tsd. | |
Equinix Inc US29444U7000 |
864,0800 21:54 |
877,2400 876,5700 |
-1,42 % -12,49 |
881,9600 861,7200 |
208,54 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,3650 21:55 |
259,1800 259,0000 |
-0,25 % -0,64 |
259,1800 255,0500 |
213,71 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,46 21:54 |
314,45 315,15 |
-0,85 % -2,69 |
317,73 311,35 |
216,07 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,59 21:54 |
299,40 296,78 |
-0,40 % -1,19 |
299,40 292,92 |
224,36 Tsd. | |
STERIS plc IE00BFY8C754 |
241,35 21:55 |
243,30 243,73 |
-0,98 % -2,38 |
245,50 240,18 |
233,79 Tsd. | |
Teleflex Inc US8793691069 |
242,00 21:55 |
246,10 246,05 |
-1,65 % -4,06 |
247,41 240,56 |
236,30 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.146,3600 21:55 |
1.151,1000 1.153,0800 |
-0,58 % -6,72 |
1.151,1000 1.134,5950 |
238,45 Tsd. | |
Axon Enterprise US05464C1018 |
382,1450 21:55 |
384,0300 385,7700 |
-0,94 % -3,63 |
386,1399 376,5301 |
242,54 Tsd. | |
Loews Corporation US5404241086 |
79,27 21:55 |
78,85 78,84 |
+0,55 % 0,43 |
79,70 78,68 |
243,16 Tsd. |