S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,2200 21:32 |
1.087,8900 1.082,1100 |
+1,12 % 12,11 |
1.100,0800 1.079,0855 |
152,69 Tsd. | |
Assurant Inc US04621X1081 |
169,79 21:32 |
170,46 171,11 |
-0,77 % -1,32 |
171,82 169,59 |
156,32 Tsd. | |
Equinix Inc US29444U7000 |
811,4500 21:32 |
810,0000 804,6600 |
+0,84 % 6,79 |
811,9100 797,4500 |
159,26 Tsd. | |
Teleflex Inc US8793691069 |
229,03 21:32 |
220,69 219,84 |
+4,18 % 9,19 |
229,12 219,55 |
160,57 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.047,3400 21:31 |
1.046,0800 1.042,4100 |
+0,47 % 4,93 |
1.054,5900 1.038,3200 |
164,71 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,9800 21:32 |
328,7900 327,5000 |
+2,89 % 9,48 |
337,0800 328,6901 |
167,88 Tsd. | |
Roper Technologies Inc US7766961061 |
565,1750 21:32 |
559,1600 559,1500 |
+1,08 % 6,03 |
567,0300 558,3600 |
175,38 Tsd. | |
Loews Corporation US5404241086 |
78,18 21:32 |
77,49 77,42 |
+0,98 % 0,76 |
78,42 77,37 |
183,24 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,21 21:32 |
277,48 276,09 |
+0,77 % 2,12 |
279,38 276,15 |
187,70 Tsd. | |
Packaging Corp US6951561090 |
190,59 21:32 |
186,33 185,76 |
+2,60 % 4,83 |
190,63 186,33 |
192,23 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
884,9300 21:30 |
879,7200 870,9100 |
+1,61 % 14,02 |
886,3200 864,6650 |
198,53 Tsd. | |
Avery Dennison Corp US0536111091 |
223,07 21:32 |
219,87 218,85 |
+1,93 % 4,22 |
223,13 218,17 |
200,23 Tsd. | |
F5 Inc US3156161024 |
182,6100 21:32 |
178,8000 178,7900 |
+2,14 % 3,82 |
182,6900 178,8000 |
211,14 Tsd. | |
Corpay Inc US2199481068 |
292,85 21:31 |
290,14 289,63 |
+1,11 % 3,22 |
293,39 288,17 |
213,44 Tsd. | |
Cintas Corporation US1729081059 |
722,7100 21:31 |
715,5100 714,8500 |
+1,10 % 7,86 |
727,0400 715,5100 |
214,61 Tsd. |