S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
78,55 18:21 |
78,21 77,66 |
+1,15 % 0,89 |
78,58 77,85 |
67,34 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3600 18:22 |
130,7700 130,0700 |
+0,22 % 0,29 |
131,2100 130,0701 |
70,06 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,26 18:23 |
285,89 286,16 |
-0,32 % -0,91 |
285,89 283,98 |
70,78 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4450 18:23 |
280,4800 279,9800 |
+0,17 % 0,47 |
281,0700 279,1701 |
75,47 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,87 18:23 |
202,43 199,96 |
+2,46 % 4,91 |
205,08 200,56 |
75,81 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.613,7400 18:18 |
3.620,0000 3.572,5800 |
+1,15 % 41,16 |
3.653,9550 3.609,4800 |
75,88 Tsd. | |
Cintas Corporation US1729081059 |
771,2900 18:17 |
766,1900 763,1600 |
+1,07 % 8,13 |
772,7650 764,1350 |
78,24 Tsd. | |
Corpay Inc US2199481068 |
292,08 18:22 |
291,26 288,00 |
+1,42 % 4,08 |
293,10 289,17 |
78,29 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,2000 18:20 |
165,4300 164,7900 |
+0,25 % 0,41 |
166,5000 162,7700 |
80,40 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,30 18:19 |
322,24 320,45 |
+1,51 % 4,85 |
328,66 319,10 |
84,72 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7600 18:18 |
338,7700 333,2400 |
+3,16 % 10,52 |
344,0000 338,6950 |
85,96 Tsd. | |
Avery Dennison Corp US0536111091 |
212,21 18:22 |
210,89 208,95 |
+1,56 % 3,26 |
213,75 210,44 |
88,88 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,72 18:22 |
295,50 292,21 |
+0,17 % 0,51 |
295,88 292,62 |
89,58 Tsd. | |
WW Grainger Inc US3848021040 |
961,73 18:23 |
959,82 952,70 |
+0,95 % 9,03 |
964,17 949,99 |
90,36 Tsd. | |
Waters Corp US9418481035 |
340,78 18:20 |
339,78 336,49 |
+1,27 % 4,29 |
342,87 339,78 |
92,42 Tsd. |