S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,83 16:03 |
276,99 273,23 |
+0,59 % 1,60 |
277,29 274,19 |
11,79 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,19 16:01 |
295,50 292,21 |
+1,02 % 2,98 |
295,88 292,62 |
12,56 Tsd. | |
Nordson Corporation US6556631025 |
240,1400 16:02 |
239,3900 236,4900 |
+1,54 % 3,65 |
241,2000 237,0005 |
12,79 Tsd. | |
Corpay Inc US2199481068 |
289,17 15:59 |
291,26 288,00 |
+0,41 % 1,17 |
292,33 289,17 |
12,80 Tsd. | |
Everest Group Ltd BMG3223R1088 |
371,96 16:03 |
372,08 369,54 |
+0,65 % 2,42 |
374,00 371,30 |
12,98 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,1300 15:58 |
338,7700 333,2400 |
+2,07 % 6,89 |
341,0400 338,6950 |
13,29 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,0750 16:03 |
165,4300 164,7900 |
+0,17 % 0,29 |
166,3600 162,7700 |
13,53 Tsd. | |
Loews Corporation US5404241086 |
78,11 16:04 |
78,21 77,66 |
+0,58 % 0,45 |
78,54 77,97 |
13,59 Tsd. | |
Teleflex Inc US8793691069 |
236,20 16:03 |
234,75 232,65 |
+1,53 % 3,55 |
237,29 234,75 |
13,60 Tsd. | |
Hubbell Incorporated US4435106079 |
385,27 16:00 |
385,73 379,68 |
+1,47 % 5,59 |
389,24 382,07 |
14,00 Tsd. | |
Allegion Plc IE00BFRT3W74 |
131,90 16:03 |
132,85 131,09 |
+0,61 % 0,81 |
133,97 131,29 |
17,24 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,7100 16:03 |
130,7700 130,0700 |
+0,49 % 0,64 |
131,2100 130,3800 |
18,95 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,15 16:02 |
113,00 112,62 |
+0,47 % 0,53 |
113,15 112,20 |
19,74 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,97 16:03 |
284,79 284,70 |
-0,26 % -0,73 |
286,46 283,53 |
19,80 Tsd. | |
Molina Healthcare Inc US60855R1005 |
342,44 16:03 |
340,57 339,22 |
+0,95 % 3,22 |
343,05 340,01 |
19,92 Tsd. |