S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
286,72 20:33 |
284,58 284,46 |
+0,79 % 2,26 |
288,51 282,74 |
96,29 Tsd. | |
Cintas Corporation US1729081059 |
761,1375 20:32 |
757,1800 759,1200 |
+0,27 % 2,02 |
766,1400 757,1800 |
98,34 Tsd. | |
Gartner Inc US3666511072 |
478,62 20:32 |
479,17 479,82 |
-0,25 % -1,21 |
481,31 476,00 |
101,76 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
291,66 20:32 |
295,02 295,42 |
-1,27 % -3,76 |
295,43 290,25 |
101,93 Tsd. | |
Avery Dennison Corp US0536111091 |
208,89 20:33 |
209,03 209,09 |
-0,10 % -0,20 |
209,81 208,18 |
104,99 Tsd. | |
Waters Corp US9418481035 |
336,48 20:32 |
339,63 338,83 |
-0,69 % -2,35 |
342,02 333,01 |
107,02 Tsd. | |
WW Grainger Inc US3848021040 |
949,51 20:30 |
960,67 961,14 |
-1,21 % -11,63 |
961,13 948,30 |
110,06 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.575,9400 20:32 |
3.572,0000 3.567,7600 |
+0,23 % 8,18 |
3.610,2700 3.557,6383 |
112,56 Tsd. | |
Roper Technologies Inc US7766961061 |
526,3506 20:33 |
524,2300 525,0200 |
+0,25 % 1,33 |
527,7100 523,7000 |
115,54 Tsd. | |
ANSYS Inc US03662Q1058 |
318,9100 20:32 |
318,0700 318,0700 |
+0,26 % 0,84 |
320,3900 317,2812 |
122,81 Tsd. | |
Pool Corporation US73278L1052 |
345,9250 20:30 |
348,6100 347,9000 |
-0,57 % -1,98 |
349,7700 345,2250 |
125,82 Tsd. | |
Deckers Outdoor US2435371073 |
919,40 20:32 |
939,69 944,32 |
-2,64 % -24,92 |
950,00 918,92 |
126,91 Tsd. | |
BlackRock Inc US09247X1019 |
856,67 20:30 |
856,03 854,59 |
+0,24 % 2,08 |
858,70 851,38 |
130,92 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,8000 20:32 |
164,9100 165,1600 |
-0,22 % -0,36 |
166,4000 164,1800 |
133,00 Tsd. | |
Genuine Parts Co US3724601055 |
137,05 20:32 |
137,06 136,85 |
+0,15 % 0,20 |
137,47 136,64 |
137,33 Tsd. |