S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,65 19:48 |
246,10 246,05 |
-1,79 % -4,40 |
247,41 240,56 |
104,01 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,8900 19:48 |
1.129,3600 1.130,7200 |
-0,34 % -3,83 |
1.137,4250 1.123,2900 |
109,44 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
337,08 19:48 |
332,01 330,26 |
+2,07 % 6,82 |
340,57 330,16 |
109,73 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.032,1500 19:46 |
4.000,0000 3.979,0000 |
+1,34 % 53,15 |
4.047,4900 3.985,0000 |
113,00 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,99 19:48 |
446,13 445,14 |
+1,31 % 5,85 |
454,00 446,13 |
114,39 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,8400 19:48 |
259,1800 259,0000 |
-1,22 % -3,16 |
259,1800 255,0500 |
114,46 Tsd. | |
Waters Corp US9418481035 |
326,74 19:48 |
330,65 328,65 |
-0,58 % -1,91 |
331,33 325,02 |
120,26 Tsd. | |
Snap on Inc US8330341012 |
281,32 19:45 |
282,22 281,44 |
-0,04 % -0,12 |
283,56 280,74 |
121,90 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,22 19:48 |
299,40 296,78 |
-1,20 % -3,57 |
299,40 292,92 |
126,80 Tsd. | |
Avery Dennison Corp US0536111091 |
220,54 19:49 |
220,71 221,04 |
-0,23 % -0,50 |
222,97 219,15 |
129,30 Tsd. | |
STERIS plc IE00BFY8C754 |
241,10 19:48 |
243,30 243,73 |
-1,08 % -2,64 |
245,50 240,63 |
139,23 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,3600 19:48 |
136,3800 137,1800 |
-0,60 % -0,82 |
137,6100 135,9400 |
139,37 Tsd. | |
Loews Corporation US5404241086 |
79,24 19:49 |
78,85 78,84 |
+0,51 % 0,40 |
79,70 78,68 |
139,81 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.135,5300 19:47 |
1.151,1000 1.153,0800 |
-1,52 % -17,55 |
1.151,1000 1.134,5950 |
142,58 Tsd. | |
IDEX Corporation US45167R1041 |
204,75 19:48 |
203,19 202,68 |
+1,02 % 2,07 |
206,30 202,68 |
144,67 Tsd. |