S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
170,56 19:19 |
170,46 171,11 |
-0,32 % -0,56 |
171,82 169,93 |
90,88 Tsd. | |
Everest Group Ltd BMG3223R1088 |
395,47 19:17 |
396,23 396,26 |
-0,20 % -0,79 |
402,01 395,35 |
93,57 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.091,2550 19:20 |
1.087,8900 1.082,1100 |
+0,85 % 9,15 |
1.100,0800 1.079,0855 |
100,16 Tsd. | |
Equinix Inc US29444U7000 |
805,5100 19:20 |
810,0000 804,6600 |
+0,11 % 0,85 |
811,8000 797,4500 |
108,73 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,9500 19:19 |
328,7900 327,5000 |
+1,66 % 5,45 |
333,3100 328,6901 |
111,53 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.051,3700 19:19 |
1.046,0800 1.042,4100 |
+0,86 % 8,96 |
1.054,5900 1.038,3200 |
112,64 Tsd. | |
Packaging Corp US6951561090 |
189,79 19:20 |
186,33 185,76 |
+2,17 % 4,03 |
189,85 186,33 |
115,39 Tsd. | |
Loews Corporation US5404241086 |
78,22 19:18 |
77,49 77,42 |
+1,03 % 0,80 |
78,42 77,37 |
121,49 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,43 19:20 |
106,95 106,40 |
+0,96 % 1,03 |
107,74 106,72 |
124,11 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,20 19:17 |
277,48 276,09 |
+0,76 % 2,11 |
278,60 276,15 |
124,28 Tsd. | |
F5 Inc US3156161024 |
181,5900 19:20 |
178,8000 178,7900 |
+1,57 % 2,80 |
181,9900 178,8000 |
131,51 Tsd. | |
Avery Dennison Corp US0536111091 |
222,08 19:20 |
219,87 218,85 |
+1,47 % 3,23 |
222,87 218,17 |
131,71 Tsd. | |
STERIS plc IE00BFY8C754 |
224,45 19:20 |
221,05 220,50 |
+1,79 % 3,95 |
225,03 219,19 |
132,84 Tsd. | |
Cintas Corporation US1729081059 |
721,9600 19:20 |
715,5100 714,8500 |
+0,99 % 7,11 |
727,0400 715,5100 |
134,06 Tsd. | |
Roper Technologies Inc US7766961061 |
565,5200 19:16 |
559,1600 559,1500 |
+1,14 % 6,37 |
567,0300 558,3600 |
134,86 Tsd. |