S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,35 15:43 |
457,19 455,02 |
+0,73 % 3,33 |
459,00 457,01 |
5,08 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,1850 15:43 |
168,2100 167,3700 |
+1,08 % 1,82 |
169,2100 168,2100 |
5,30 Tsd. | |
Snap on Inc US8330341012 |
273,70 15:42 |
271,99 270,84 |
+1,06 % 2,86 |
273,70 271,37 |
5,36 Tsd. | |
Fair Isaac Inc US3032501047 |
1.603,00 15:42 |
1.596,00 1.590,03 |
+0,82 % 12,97 |
1.612,52 1.594,51 |
5,48 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,0050 15:42 |
328,7900 327,5000 |
+0,76 % 2,51 |
330,0050 328,6901 |
5,51 Tsd. | |
Equinix Inc US29444U7000 |
809,2900 15:40 |
810,0000 804,6600 |
+0,58 % 4,63 |
810,0000 807,3200 |
5,52 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,0500 15:43 |
264,1300 263,3300 |
+0,27 % 0,72 |
265,6600 264,0500 |
5,99 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,0600 15:40 |
218,9800 219,6400 |
-0,26 % -0,58 |
219,0600 217,1600 |
6,26 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.116,5150 15:43 |
4.117,0000 4.088,0000 |
+0,70 % 28,52 |
4.123,2800 4.110,6400 |
6,75 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
323,48 15:45 |
322,00 320,11 |
+1,05 % 3,37 |
323,48 320,16 |
6,85 Tsd. | |
STERIS plc IE00BFY8C754 |
220,98 15:41 |
221,05 220,50 |
+0,22 % 0,48 |
221,32 219,19 |
6,98 Tsd. | |
IDEX Corporation US45167R1041 |
209,54 15:43 |
207,71 206,69 |
+1,38 % 2,85 |
209,59 207,71 |
7,07 Tsd. | |
Packaging Corp US6951561090 |
187,04 15:44 |
186,33 185,76 |
+0,69 % 1,28 |
187,09 186,33 |
7,11 Tsd. | |
Camden Property Trust US1331311027 |
109,21 15:43 |
109,97 109,29 |
-0,07 % -0,08 |
109,97 109,20 |
7,36 Tsd. | |
AutoZone Inc US0533321024 |
2.972,63 15:42 |
2.954,69 2.941,46 |
+1,06 % 31,17 |
2.972,78 2.954,69 |
7,45 Tsd. |