S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
171,03 18:37 |
170,46 171,11 |
-0,05 % -0,08 |
171,82 169,93 |
80,04 Tsd. | |
Everest Group Ltd BMG3223R1088 |
396,41 18:37 |
396,23 396,26 |
+0,04 % 0,15 |
402,01 395,79 |
81,43 Tsd. | |
Packaging Corp US6951561090 |
189,79 18:35 |
186,33 185,76 |
+2,17 % 4,03 |
189,79 186,33 |
81,85 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,6700 18:37 |
1.087,8900 1.082,1100 |
+1,07 % 11,56 |
1.100,0800 1.079,0855 |
86,58 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,0650 18:37 |
328,7900 327,5000 |
+1,09 % 3,57 |
333,2843 328,6901 |
96,05 Tsd. | |
Equinix Inc US29444U7000 |
807,9400 18:38 |
810,0000 804,6600 |
+0,41 % 3,28 |
811,8000 797,4500 |
99,46 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,92 18:36 |
277,48 276,09 |
+0,66 % 1,83 |
278,27 276,15 |
100,88 Tsd. | |
Loews Corporation US5404241086 |
78,39 18:37 |
77,49 77,42 |
+1,25 % 0,97 |
78,42 77,37 |
101,09 Tsd. | |
Avery Dennison Corp US0536111091 |
222,46 18:37 |
219,87 218,85 |
+1,65 % 3,61 |
222,87 218,17 |
102,93 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.049,5800 18:34 |
1.046,0800 1.042,4100 |
+0,69 % 7,17 |
1.054,5900 1.038,3200 |
104,06 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,55 18:37 |
106,95 106,40 |
+1,08 % 1,15 |
107,74 106,72 |
109,45 Tsd. | |
Cintas Corporation US1729081059 |
721,8150 18:35 |
715,5100 714,8500 |
+0,97 % 6,97 |
727,0400 715,5100 |
110,25 Tsd. | |
STERIS plc IE00BFY8C754 |
224,81 18:38 |
221,05 220,50 |
+1,95 % 4,31 |
225,00 219,19 |
110,29 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
880,8000 18:37 |
879,7200 870,9100 |
+1,14 % 9,89 |
885,7800 864,6650 |
114,73 Tsd. | |
F5 Inc US3156161024 |
181,7100 18:38 |
178,8000 178,7900 |
+1,63 % 2,92 |
181,9900 178,8000 |
118,05 Tsd. |