S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
396,28 18:52 |
396,23 396,26 |
+0,01 % 0,02 |
402,01 395,79 |
83,79 Tsd. | |
Assurant Inc US04621X1081 |
170,97 18:52 |
170,46 171,11 |
-0,08 % -0,14 |
171,82 169,93 |
84,87 Tsd. | |
Packaging Corp US6951561090 |
189,63 18:52 |
186,33 185,76 |
+2,08 % 3,87 |
189,85 186,33 |
87,06 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,2600 18:49 |
1.087,8900 1.082,1100 |
+0,94 % 10,15 |
1.100,0800 1.079,0855 |
90,78 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,2200 18:52 |
328,7900 327,5000 |
+1,14 % 3,72 |
333,2843 328,6901 |
98,56 Tsd. | |
Equinix Inc US29444U7000 |
807,7100 18:41 |
810,0000 804,6600 |
+0,38 % 3,05 |
811,8000 797,4500 |
101,31 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.051,5400 18:51 |
1.046,0800 1.042,4100 |
+0,88 % 9,13 |
1.054,5900 1.038,3200 |
106,56 Tsd. | |
Loews Corporation US5404241086 |
78,30 18:53 |
77,49 77,42 |
+1,14 % 0,88 |
78,42 77,37 |
109,02 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,40 18:50 |
277,48 276,09 |
+0,84 % 2,31 |
278,53 276,15 |
112,03 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,41 18:52 |
106,95 106,40 |
+0,95 % 1,01 |
107,74 106,72 |
113,14 Tsd. | |
STERIS plc IE00BFY8C754 |
224,93 18:52 |
221,05 220,50 |
+2,01 % 4,43 |
225,03 219,19 |
116,41 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
881,9600 18:51 |
879,7200 870,9100 |
+1,27 % 11,05 |
885,7800 864,6650 |
118,90 Tsd. | |
Avery Dennison Corp US0536111091 |
222,25 18:53 |
219,87 218,85 |
+1,55 % 3,40 |
222,87 218,17 |
119,47 Tsd. | |
Cintas Corporation US1729081059 |
722,4700 18:52 |
715,5100 714,8500 |
+1,07 % 7,62 |
727,0400 715,5100 |
119,80 Tsd. | |
F5 Inc US3156161024 |
181,5750 18:53 |
178,8000 178,7900 |
+1,56 % 2,79 |
181,9900 178,8000 |
121,23 Tsd. |