S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waters Corp US9418481035 |
306,05 16:18 |
304,26 302,93 |
+1,03 % 3,12 |
308,11 304,26 |
21,96 Tsd. | |
|
Packaging Corp US6951561090 |
189,21 16:19 |
186,33 185,76 |
+1,86 % 3,45 |
189,41 186,33 |
23,39 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,43 16:17 |
219,87 218,85 |
+1,18 % 2,58 |
222,41 218,17 |
24,53 Tsd. | |
|
Assurant Inc US04621X1081 |
171,26 16:18 |
170,46 171,11 |
+0,09 % 0,15 |
171,82 170,34 |
25,78 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
566,23 16:18 |
559,18 556,57 |
+1,74 % 9,66 |
566,70 558,62 |
26,03 Tsd. | |
|
Nordson Corporation US6556631025 |
241,6800 16:16 |
238,0400 236,6300 |
+2,13 % 5,05 |
241,9000 236,8900 |
27,10 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
324,15 16:11 |
322,00 320,11 |
+1,26 % 4,04 |
327,22 320,16 |
27,51 Tsd. | |
|
STERIS plc IE00BFY8C754 |
223,74 16:19 |
221,05 220,50 |
+1,47 % 3,24 |
224,36 219,19 |
28,41 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
277,11 16:16 |
277,48 276,09 |
+0,37 % 1,02 |
278,25 276,15 |
29,01 Tsd. | |
|
Snap on Inc US8330341012 |
278,14 16:17 |
271,99 270,84 |
+2,70 % 7,30 |
278,35 271,37 |
29,70 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.096,7400 16:19 |
1.087,8900 1.082,1100 |
+1,35 % 14,63 |
1.100,0800 1.079,0855 |
30,82 Tsd. | |
|
F5 Inc US3156161024 |
180,8100 16:18 |
178,8000 178,7900 |
+1,13 % 2,02 |
181,0100 178,8000 |
30,85 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
173,8850 16:18 |
171,8900 172,5200 |
+0,79 % 1,37 |
174,0850 171,8900 |
31,54 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,75 16:18 |
207,71 206,69 |
+1,96 % 4,06 |
211,73 207,71 |
31,92 Tsd. | |
|
Equinix Inc US29444U7000 |
802,6950 16:17 |
810,0000 804,6600 |
-0,24 % -1,97 |
811,8000 801,4600 |
32,27 Tsd. |