S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
4.033,5025 20:44 |
4.000,0000 3.979,0000 |
+1,37 % 54,50 |
4.047,4900 3.985,0000 |
120,93 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,82 20:46 |
332,01 330,26 |
+1,38 % 4,56 |
340,57 330,16 |
126,86 Tsd. | |
Snap on Inc US8330341012 |
281,42 20:43 |
282,22 281,44 |
-0,01 % -0,02 |
283,56 280,74 |
130,29 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,2150 20:46 |
259,1800 259,0000 |
-1,08 % -2,79 |
259,1800 255,0500 |
135,75 Tsd. | |
Waters Corp US9418481035 |
327,94 20:46 |
330,65 328,65 |
-0,22 % -0,71 |
331,33 325,02 |
137,62 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,6400 20:46 |
1.129,3600 1.130,7200 |
-0,54 % -6,08 |
1.137,4250 1.123,2900 |
138,94 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
451,09 20:46 |
446,13 445,14 |
+1,34 % 5,95 |
454,00 446,13 |
139,51 Tsd. | |
Teleflex Inc US8793691069 |
242,71 20:47 |
246,10 246,05 |
-1,36 % -3,35 |
247,41 240,56 |
140,73 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,98 20:46 |
299,40 296,78 |
-0,94 % -2,80 |
299,40 292,92 |
152,98 Tsd. | |
STERIS plc IE00BFY8C754 |
241,63 20:45 |
243,30 243,73 |
-0,86 % -2,10 |
245,50 240,63 |
156,55 Tsd. | |
Avery Dennison Corp US0536111091 |
220,84 20:46 |
220,71 221,04 |
-0,09 % -0,20 |
222,97 219,15 |
157,87 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,55 20:45 |
314,45 315,15 |
-0,19 % -0,60 |
317,73 313,87 |
158,09 Tsd. | |
Loews Corporation US5404241086 |
79,24 20:46 |
78,85 78,84 |
+0,51 % 0,40 |
79,70 78,68 |
165,05 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,3500 20:46 |
136,3800 137,1800 |
-0,61 % -0,83 |
137,6100 135,9400 |
165,32 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.140,7600 20:45 |
1.151,1000 1.153,0800 |
-1,07 % -12,32 |
1.151,1000 1.134,5950 |
166,89 Tsd. |