S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
395,99 18:29 |
396,23 396,26 |
-0,07 % -0,27 |
402,01 395,94 |
78,49 Tsd. | |
Assurant Inc US04621X1081 |
171,18 18:28 |
170,46 171,11 |
+0,04 % 0,07 |
171,82 169,93 |
78,98 Tsd. | |
Packaging Corp US6951561090 |
189,63 18:30 |
186,33 185,76 |
+2,08 % 3,87 |
189,70 186,33 |
80,76 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,5650 18:30 |
1.087,8900 1.082,1100 |
+1,06 % 11,46 |
1.100,0800 1.079,0855 |
85,97 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,2200 18:30 |
328,7900 327,5000 |
+1,14 % 3,72 |
333,2843 328,6901 |
94,51 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,86 18:31 |
277,48 276,09 |
+0,64 % 1,77 |
278,27 276,15 |
95,40 Tsd. | |
Equinix Inc US29444U7000 |
806,0200 18:30 |
810,0000 804,6600 |
+0,17 % 1,36 |
811,8000 797,4500 |
98,39 Tsd. | |
Loews Corporation US5404241086 |
78,33 18:30 |
77,49 77,42 |
+1,18 % 0,91 |
78,42 77,37 |
98,41 Tsd. | |
Avery Dennison Corp US0536111091 |
222,37 18:30 |
219,87 218,85 |
+1,61 % 3,52 |
222,87 218,17 |
100,51 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.046,8550 18:29 |
1.046,0800 1.042,4100 |
+0,43 % 4,45 |
1.054,5900 1.038,3200 |
101,57 Tsd. | |
STERIS plc IE00BFY8C754 |
224,26 18:28 |
221,05 220,50 |
+1,71 % 3,76 |
224,49 219,19 |
103,90 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,41 18:30 |
106,95 106,40 |
+0,94 % 1,01 |
107,74 106,72 |
105,92 Tsd. | |
Cintas Corporation US1729081059 |
721,8500 18:30 |
715,5100 714,8500 |
+0,98 % 7,00 |
727,0400 715,5100 |
107,39 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
878,1600 18:31 |
879,7200 870,9100 |
+0,83 % 7,25 |
885,7800 864,6650 |
111,77 Tsd. | |
F5 Inc US3156161024 |
181,6500 18:30 |
178,8000 178,7900 |
+1,60 % 2,86 |
181,9900 178,8000 |
113,51 Tsd. |