S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
268,07 15:55 |
268,56 266,63 |
+0,54 % 1,44 |
268,56 266,57 |
7,53 Tsd. | |
AutoZone Inc US0533321024 |
3.187,04 15:54 |
3.207,73 3.196,42 |
-0,29 % -9,39 |
3.207,73 3.180,31 |
8,26 Tsd. | |
Corpay Inc US2199481068 |
289,67 15:52 |
291,26 288,00 |
+0,58 % 1,67 |
292,33 289,67 |
8,56 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,83 15:52 |
295,50 292,21 |
+1,24 % 3,63 |
295,88 292,62 |
8,56 Tsd. | |
Everest Group Ltd BMG3223R1088 |
371,63 15:54 |
372,08 369,54 |
+0,56 % 2,09 |
374,00 371,31 |
8,88 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,6150 15:54 |
165,4300 164,7900 |
+0,50 % 0,83 |
166,3600 162,7700 |
9,25 Tsd. | |
Loews Corporation US5404241086 |
78,19 15:54 |
78,21 77,66 |
+0,68 % 0,53 |
78,54 77,97 |
9,59 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,2000 15:54 |
338,7700 333,2400 |
+2,09 % 6,96 |
340,9700 338,6950 |
10,03 Tsd. | |
Nordson Corporation US6556631025 |
239,7100 15:51 |
239,3900 236,4900 |
+1,36 % 3,22 |
241,2000 237,0005 |
11,20 Tsd. | |
Dominos Pizza Inc US25754A2015 |
445,82 15:54 |
446,04 442,24 |
+0,81 % 3,58 |
448,27 445,82 |
11,36 Tsd. | |
Hubbell Incorporated US4435106079 |
382,82 15:54 |
385,73 379,68 |
+0,83 % 3,14 |
389,24 382,07 |
11,40 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,28 15:52 |
113,00 112,62 |
-0,30 % -0,34 |
113,00 112,20 |
12,48 Tsd. | |
Universal Health Services US9139031002 |
222,30 15:54 |
223,03 221,85 |
+0,20 % 0,45 |
223,03 220,92 |
13,24 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,21 15:53 |
150,18 149,85 |
+0,24 % 0,36 |
150,86 149,68 |
13,38 Tsd. | |
PTC Inc US69370C1009 |
174,3300 15:52 |
174,5600 172,4200 |
+1,11 % 1,91 |
175,0000 173,8800 |
13,66 Tsd. |