S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,25 16:38 |
220,69 219,84 |
+2,46 % 5,41 |
225,27 219,55 |
31,86 Tsd. | |
Packaging Corp US6951561090 |
188,75 16:38 |
186,33 185,76 |
+1,61 % 2,99 |
189,41 186,33 |
32,74 Tsd. | |
Avery Dennison Corp US0536111091 |
221,22 16:37 |
219,87 218,85 |
+1,08 % 2,37 |
222,41 218,17 |
33,66 Tsd. | |
Assurant Inc US04621X1081 |
170,44 16:38 |
170,46 171,11 |
-0,39 % -0,67 |
171,82 170,26 |
33,66 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,32 16:33 |
277,48 276,09 |
+0,44 % 1,23 |
278,25 276,15 |
34,93 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
567,16 16:37 |
559,18 556,57 |
+1,90 % 10,59 |
567,68 558,62 |
37,76 Tsd. | |
Waters Corp US9418481035 |
306,58 16:37 |
304,26 302,93 |
+1,20 % 3,65 |
308,11 304,26 |
38,24 Tsd. | |
Everest Group Ltd BMG3223R1088 |
399,07 16:33 |
396,23 396,26 |
+0,71 % 2,81 |
402,01 396,23 |
38,51 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
324,50 16:38 |
322,00 320,11 |
+1,37 % 4,39 |
327,22 320,16 |
38,79 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,74 16:38 |
208,88 208,14 |
+1,25 % 2,60 |
211,68 208,88 |
42,73 Tsd. | |
IDEX Corporation US45167R1041 |
210,64 16:38 |
207,71 206,69 |
+1,91 % 3,95 |
211,73 207,71 |
43,48 Tsd. | |
Snap on Inc US8330341012 |
277,14 16:38 |
271,99 270,84 |
+2,33 % 6,30 |
278,35 271,37 |
43,60 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.095,8100 16:37 |
1.087,8900 1.082,1100 |
+1,27 % 13,70 |
1.100,0800 1.079,0855 |
43,73 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,42 16:38 |
106,95 106,40 |
+0,96 % 1,02 |
107,74 106,72 |
46,05 Tsd. | |
F5 Inc US3156161024 |
180,8300 16:36 |
178,8000 178,7900 |
+1,14 % 2,04 |
181,4550 178,8000 |
46,78 Tsd. |