S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
396,54 19:04 |
396,23 396,26 |
+0,07 % 0,28 |
402,01 395,79 |
85,93 Tsd. | |
Assurant Inc US04621X1081 |
170,73 19:04 |
170,46 171,11 |
-0,22 % -0,38 |
171,82 169,93 |
87,56 Tsd. | |
Packaging Corp US6951561090 |
189,66 19:04 |
186,33 185,76 |
+2,10 % 3,90 |
189,85 186,33 |
93,73 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,5500 19:02 |
1.087,8900 1.082,1100 |
+0,96 % 10,44 |
1.100,0800 1.079,0855 |
94,84 Tsd. | |
Equinix Inc US29444U7000 |
807,4400 19:03 |
810,0000 804,6600 |
+0,35 % 2,78 |
811,8000 797,4500 |
102,74 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,8800 19:05 |
328,7900 327,5000 |
+1,64 % 5,38 |
333,2843 328,6901 |
106,40 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.050,7300 19:04 |
1.046,0800 1.042,4100 |
+0,80 % 8,32 |
1.054,5900 1.038,3200 |
109,16 Tsd. | |
Loews Corporation US5404241086 |
78,39 19:05 |
77,49 77,42 |
+1,25 % 0,97 |
78,42 77,37 |
114,65 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,21 18:59 |
277,48 276,09 |
+0,77 % 2,12 |
278,53 276,15 |
115,18 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,48 19:05 |
106,95 106,40 |
+1,02 % 1,08 |
107,74 106,72 |
116,98 Tsd. | |
STERIS plc IE00BFY8C754 |
224,63 19:05 |
221,05 220,50 |
+1,87 % 4,13 |
225,03 219,19 |
124,19 Tsd. | |
Avery Dennison Corp US0536111091 |
222,36 18:59 |
219,87 218,85 |
+1,60 % 3,51 |
222,87 218,17 |
124,37 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
881,6950 19:03 |
879,7200 870,9100 |
+1,24 % 10,79 |
885,7800 864,6650 |
124,69 Tsd. | |
Cintas Corporation US1729081059 |
722,0150 19:05 |
715,5100 714,8500 |
+1,00 % 7,17 |
727,0400 715,5100 |
125,62 Tsd. | |
F5 Inc US3156161024 |
181,6900 19:04 |
178,8000 178,7900 |
+1,62 % 2,90 |
181,9900 178,8000 |
127,03 Tsd. |