S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
165,2150 16:15 |
165,4300 164,7900 |
+0,26 % 0,43 |
166,3600 162,7700 |
16,02 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,97 16:16 |
295,50 292,21 |
+0,60 % 1,76 |
295,88 292,62 |
16,54 Tsd. | |
Everest Group Ltd BMG3223R1088 |
369,44 16:17 |
372,08 369,54 |
-0,03 % -0,10 |
374,00 369,40 |
17,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5650 16:15 |
280,4800 279,9800 |
-0,15 % -0,42 |
280,7500 279,3800 |
18,20 Tsd. | |
Loews Corporation US5404241086 |
78,02 16:16 |
78,21 77,66 |
+0,46 % 0,36 |
78,54 77,85 |
19,67 Tsd. | |
Hubbell Incorporated US4435106079 |
384,37 16:15 |
385,73 379,68 |
+1,24 % 4,69 |
389,24 382,07 |
20,35 Tsd. | |
Nordson Corporation US6556631025 |
239,7550 16:12 |
239,3900 236,4900 |
+1,38 % 3,27 |
241,2000 237,0005 |
20,67 Tsd. | |
Corpay Inc US2199481068 |
291,13 16:17 |
291,26 288,00 |
+1,09 % 3,13 |
292,33 289,17 |
20,72 Tsd. | |
Teleflex Inc US8793691069 |
236,00 16:17 |
234,75 232,65 |
+1,44 % 3,35 |
237,29 234,75 |
20,95 Tsd. | |
Allegion Plc IE00BFRT3W74 |
131,60 16:17 |
132,85 131,09 |
+0,39 % 0,51 |
133,97 131,29 |
24,01 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,00 16:16 |
202,43 199,96 |
+1,52 % 3,04 |
203,00 200,56 |
24,35 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,9600 16:18 |
338,7700 333,2400 |
+2,32 % 7,72 |
342,0400 338,6950 |
27,36 Tsd. | |
WW Grainger Inc US3848021040 |
952,58 16:14 |
959,82 952,70 |
-0,01 % -0,12 |
964,17 949,99 |
28,70 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,41 16:17 |
113,00 112,62 |
+0,70 % 0,79 |
113,44 112,20 |
29,17 Tsd. | |
PTC Inc US69370C1009 |
174,5500 16:16 |
174,5600 172,4200 |
+1,24 % 2,13 |
175,1850 173,8800 |
29,25 Tsd. |